Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.47	15.62	15.41	15.52	262,400	+0.01(+0.06%)
Oct 29, 2020	15.15	15.74	14.99	15.51	200,214	+0.26(+1.70%)
Oct 28, 2020	15.40	15.53	15.05	15.25	221,516	-0.45(-2.87%)
Oct 27, 2020	16.93	18.10	15.62	15.70	460,746	-1.43(-8.35%)
Oct 26, 2020	18.18	18.18	17.08	17.13	198,058	-1.30(-7.05%)
Oct 23, 2020	18.32	18.59	18.14	18.43	179,400	+0.23(+1.26%)
Oct 22, 2020	17.85	18.22	17.80	18.20	170,144	+0.49(+2.77%)
Oct 21, 2020	17.80	17.92	17.54	17.71	138,428	-0.05(-0.28%)
Oct 20, 2020	17.83	18.07	17.70	17.76	287,313	-0.07(-0.39%)
Oct 19, 2020	17.88	18.13	17.75	17.83	206,617	-0.05(-0.28%)
Oct 16, 2020	17.76	18.02	17.71	17.88	187,400	+0.08(+0.45%)
Oct 15, 2020	17.17	17.82	17.10	17.80	179,335	+0.41(+2.36%)
Oct 14, 2020	17.33	17.56	17.25	17.39	142,357	+0.06(+0.35%)
Oct 13, 2020	17.33	17.54	17.13	17.33	192,005	-0.15(-0.86%)
Oct 12, 2020	17.13	17.58	17.13	17.48	180,557	+0.40(+2.34%)
Oct 09, 2020	17.10	17.29	16.96	17.08	147,600	+0.10(+0.59%)
Oct 08, 2020	16.84	17.08	16.77	16.98	109,041	+0.34(+2.04%)
Oct 07, 2020	16.58	16.75	16.51	16.64	144,822	+0.18(+1.09%)
Oct 06, 2020	16.33	16.76	16.33	16.46	243,228	+0.31(+1.92%)
Oct 05, 2020	15.80	16.23	15.80	16.15	137,965	+0.50(+3.19%)
Oct 02, 2020	15.10	15.74	15.10	15.65	164,200	+0.37(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.