Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.79	40.79	40.57	40.57	3,830	-0.56(-1.36%)
Oct 28, 2022	40.73	41.17	40.73	41.13	10,392	+0.26(+0.63%)
Oct 27, 2022	40.69	40.96	40.67	40.87	11,417	+0.30(+0.73%)
Oct 26, 2022	40.42	40.74	40.42	40.58	13,247	+0.07(+0.17%)
Oct 25, 2022	40.42	40.51	40.39	40.51	3,056	+0.38(+0.95%)
Oct 24, 2022	40.04	40.15	39.95	40.13	5,686	+0.10(+0.26%)
Oct 21, 2022	39.78	40.08	39.77	40.02	19,277	+0.28(+0.70%)
Oct 20, 2022	40.15	40.15	39.75	39.75	3,274	-0.18(-0.46%)
Oct 19, 2022	40.11	40.11	39.93	39.93	6,922	-0.36(-0.89%)
Oct 18, 2022	40.28	40.33	40.21	40.29	2,350	+0.26(+0.65%)
Oct 17, 2022	40.06	40.06	39.97	40.03	2,499,361	+0.41(+1.04%)
Oct 14, 2022	39.68	39.68	39.59	39.62	3,568	-0.11(-0.28%)
Oct 13, 2022	39.03	39.73	39.03	39.73	4,185	+0.06(+0.16%)
Oct 12, 2022	39.69	39.73	39.65	39.66	2,623	+0.14(+0.35%)
Oct 11, 2022	39.53	39.75	39.53	39.53	3,270	+0.07(+0.17%)
Oct 10, 2022	39.54	39.56	39.37	39.46	3,088	-0.43(-1.08%)
Oct 07, 2022	40.10	40.10	39.89	39.89	3,599	-0.44(-1.08%)
Oct 06, 2022	40.48	40.48	40.32	40.32	1,844	-0.14(-0.36%)
Oct 05, 2022	40.23	40.47	40.22	40.47	8,903	-0.12(-0.29%)
Oct 04, 2022	40.26	40.59	40.26	40.59	4,224	+0.68(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.