Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.60	44.62	44.60	44.62	1,177	-0.02(-0.05%)
Oct 28, 2021	44.61	44.64	44.61	44.64	4,520	+0.02(+0.06%)
Oct 27, 2021	44.63	44.65	44.61	44.61	6,401	+0.01(+0.02%)
Oct 26, 2021	44.61	44.63	44.60	44.60	556	+0.02(+0.05%)
Oct 25, 2021	44.55	44.61	44.55	44.58	2,069	+0.05(+0.11%)
Oct 22, 2021	44.59	44.59	44.53	44.53	4,894	-0.06(-0.13%)
Oct 21, 2021	44.67	44.67	44.59	44.59	1,089	-0.06(-0.14%)
Oct 20, 2021	44.67	44.67	44.63	44.65	1,702	-0.01(-0.01%)
Oct 19, 2021	44.64	44.66	44.63	44.66	427,783	+0.03(+0.06%)
Oct 18, 2021	44.63	44.65	44.58	44.63	1,687,488	-0.04(-0.09%)
Oct 15, 2021	44.70	44.72	44.64	44.67	173,437	-0.04(-0.09%)
Oct 14, 2021	44.66	44.72	44.66	44.71	736	+0.19(+0.43%)
Oct 13, 2021	44.45	44.52	44.45	44.52	3,079	+0.05(+0.12%)
Oct 12, 2021	44.47	44.48	44.46	44.47	4,296	+0.07(+0.15%)
Oct 11, 2021	44.52	44.53	44.40	44.40	1,149	-0.10(-0.23%)
Oct 08, 2021	44.55	44.55	44.51	44.51	943	-0.09(-0.19%)
Oct 07, 2021	44.59	44.59	44.59	44.59	185	-0.02(-0.03%)
Oct 06, 2021	44.56	44.61	44.54	44.61	3,468	-0.01(-0.03%)
Oct 05, 2021	44.65	44.65	44.62	44.62	467	-0.04(-0.09%)
Oct 04, 2021	44.66	44.66	44.64	44.66	616	-0.08(-0.17%)
Oct 01, 2021	44.67	44.78	44.67	44.74	5,372	+0.04(+0.09%)
Sep 30, 2021	44.66	44.70	44.66	44.70	1,022	-0.04(-0.10%)
Sep 29, 2021	44.73	44.75	44.69	44.74	343,471	+0.10(+0.22%)
Sep 28, 2021	44.64	44.64	44.64	44.64	234	-0.18(-0.41%)
Sep 27, 2021	44.82	44.83	44.81	44.82	11,934	-0.02(-0.05%)
Sep 24, 2021	44.84	44.85	44.82	44.85	5,402	-0.05(-0.12%)
Sep 23, 2021	44.97	44.97	44.90	44.90	4,860	-0.02(-0.05%)
Sep 22, 2021	44.94	44.97	44.86	44.92	937,766	+0.08(+0.18%)
Sep 21, 2021	44.83	44.87	44.75	44.84	16,347	+0.00(+0.01%)
Sep 20, 2021	44.81	44.84	44.77	44.84	4,259	-0.09(-0.20%)
Sep 17, 2021	44.96	44.96	44.90	44.93	5,072	-0.06(-0.13%)
Sep 16, 2021	44.94	45.01	44.92	44.99	39,526	+0.02(+0.05%)
Sep 15, 2021	44.95	44.97	44.95	44.96	14,112	+0.06(+0.13%)
Sep 14, 2021	44.98	44.98	44.90	44.90	5,566	-0.03(-0.06%)
Sep 13, 2021	44.89	44.94	44.89	44.93	2,651	+0.07(+0.15%)
Sep 10, 2021	44.98	44.98	44.86	44.86	1,274	-0.04(-0.08%)
Sep 09, 2021	44.90	44.92	44.90	44.90	2,759	+0.02(+0.04%)
Sep 08, 2021	44.84	44.88	44.84	44.88	2,871	+0.04(+0.09%)
Sep 07, 2021	44.96	44.96	44.84	44.84	2,714	-0.10(-0.21%)
Sep 03, 2021	44.95	44.95	44.90	44.94	1,159	+0.00(+0.01%)
Sep 02, 2021	44.90	44.96	44.90	44.93	2,020	+0.05(+0.12%)
Sep 01, 2021	44.83	44.89	44.83	44.88	2,519	+0.06(+0.14%)
Aug 31, 2021	44.83	44.84	44.82	44.82	114,233	-0.01(-0.03%)
Aug 30, 2021	44.82	44.83	44.82	44.83	1,740	+0.04(+0.10%)
Aug 27, 2021	44.78	44.80	44.77	44.79	3,881	+0.10(+0.22%)
Aug 26, 2021	44.75	44.75	44.66	44.69	9,476	-0.04(-0.09%)
Aug 25, 2021	44.71	44.73	44.71	44.73	2,576	+0.06(+0.13%)
Aug 24, 2021	44.65	44.71	44.65	44.67	6,411	+0.01(+0.03%)
Aug 23, 2021	44.64	44.66	44.64	44.66	487	+0.09(+0.20%)
Aug 20, 2021	44.49	44.58	44.49	44.57	5,218	+0.05(+0.12%)
Aug 19, 2021	44.46	44.53	44.46	44.52	4,168	+0.01(+0.02%)
Aug 18, 2021	44.54	44.60	44.51	44.51	2,428	-0.07(-0.17%)
Aug 17, 2021	44.56	44.60	44.54	44.59	119,796	-0.05(-0.11%)
Aug 16, 2021	44.63	44.63	44.63	44.63	167	+0.00(+0.01%)
Aug 13, 2021	44.55	44.63	44.55	44.63	3,532	+0.09(+0.21%)
Aug 12, 2021	44.47	44.56	44.47	44.54	2,266	+0.06(+0.14%)
Aug 11, 2021	44.49	44.49	44.45	44.48	568,075	+0.04(+0.09%)
Aug 10, 2021	44.49	44.50	44.43	44.43	452,536	-0.06(-0.14%)
Aug 09, 2021	44.54	44.54	44.50	44.50	1,296	-0.06(-0.14%)
Aug 06, 2021	44.60	44.62	44.56	44.56	27,688	-0.05(-0.12%)
Aug 05, 2021	44.59	44.61	44.59	44.61	12,607	+0.06(+0.14%)
Aug 04, 2021	44.57	44.58	44.55	44.55	1,712,996	-0.03(-0.06%)
Aug 03, 2021	44.60	44.60	44.58	44.58	5,919	+0.02(+0.05%)
Aug 02, 2021	44.66	44.66	44.56	44.56	6,404	-0.05(-0.12%)
Jul 30, 2021	44.66	44.66	44.60	44.61	1,460	-0.04(-0.08%)
Jul 29, 2021	44.64	44.66	44.64	44.65	4,103	+0.05(+0.11%)
Jul 28, 2021	44.59	44.60	44.58	44.60	1,929	+0.04(+0.10%)
Jul 27, 2021	44.53	44.58	44.53	44.55	2,632	-0.02(-0.05%)
Jul 26, 2021	44.63	44.63	44.55	44.58	1,091	-0.04(-0.10%)
Jul 23, 2021	44.61	44.64	44.61	44.62	1,922	+0.06(+0.14%)
Jul 22, 2021	44.53	44.59	44.52	44.56	2,151	+0.02(+0.05%)
Jul 21, 2021	44.44	44.53	44.44	44.53	5,495	+0.09(+0.21%)
Jul 20, 2021	44.27	44.44	44.27	44.44	3,396	+0.12(+0.27%)
Jul 19, 2021	44.37	44.43	44.28	44.32	5,644	-0.16(-0.36%)
Jul 16, 2021	44.55	44.55	44.48	44.48	3,651	-0.04(-0.09%)
Jul 15, 2021	44.50	44.54	44.49	44.52	5,259	-0.01(-0.02%)
Jul 14, 2021	44.56	44.57	44.51	44.53	5,052	+0.04(+0.08%)
Jul 13, 2021	44.54	44.58	44.50	44.50	5,599	-0.11(-0.24%)
Jul 12, 2021	44.62	44.62	44.54	44.60	81,356	-0.01(-0.01%)
Jul 09, 2021	44.61	44.62	44.57	44.61	5,198	+0.08(+0.19%)
Jul 08, 2021	44.54	44.56	44.51	44.53	1,265	-0.05(-0.11%)
Jul 07, 2021	44.58	44.61	44.58	44.58	6,098	-0.01(-0.02%)
Jul 06, 2021	44.58	44.67	44.58	44.59	5,879	+0.02(+0.03%)
Jul 02, 2021	44.56	44.59	44.52	44.57	3,773	+0.09(+0.21%)
Jul 01, 2021	44.54	44.54	44.48	44.48	1,975	+0.04(+0.09%)
Jun 30, 2021	44.41	44.46	44.41	44.44	8,397	+0.01(+0.02%)
Jun 29, 2021	44.43	44.46	44.41	44.43	783,742	+0.01(+0.03%)
Jun 28, 2021	44.42	44.42	44.38	44.42	5,746	+0.01(+0.02%)
Jun 25, 2021	44.41	44.41	44.41	44.41	299	+0.05(+0.12%)
Jun 24, 2021	44.33	44.36	44.33	44.36	590	+0.07(+0.16%)
Jun 23, 2021	44.34	44.35	44.27	44.29	10,697	+0.03(+0.07%)
Jun 22, 2021	44.27	44.31	44.23	44.26	577,698	+0.01(+0.02%)
Jun 21, 2021	44.24	44.27	44.22	44.25	235,575	+0.06(+0.14%)
Jun 18, 2021	44.20	44.22	44.19	44.19	598	-0.04(-0.09%)
Jun 17, 2021	44.25	44.25	44.22	44.22	1,157	+0.04(+0.09%)
Jun 16, 2021	44.23	44.23	44.18	44.18	1,780	-0.06(-0.13%)
Jun 15, 2021	44.24	44.26	44.23	44.24	1,158	-0.00(-0.01%)
Jun 14, 2021	44.28	44.28	44.24	44.24	236,240	-0.03(-0.07%)
Jun 11, 2021	44.24	44.28	44.24	44.28	1,929	+0.02(+0.05%)
Jun 10, 2021	44.26	44.27	44.23	44.25	3,487	+0.06(+0.13%)
Jun 09, 2021	44.23	44.24	44.20	44.20	1,984	+0.04(+0.09%)
Jun 08, 2021	44.20	44.20	44.16	44.16	3,543	+0.01(+0.01%)
Jun 07, 2021	44.16	44.16	44.14	44.15	2,136	+0.04(+0.09%)
Jun 04, 2021	44.12	44.14	44.10	44.11	1,781	+0.05(+0.12%)
Jun 03, 2021	44.04	44.11	44.04	44.06	1,618	-0.05(-0.12%)
Jun 02, 2021	44.08	44.14	44.08	44.11	575,530	+0.05(+0.11%)
Jun 01, 2021	44.00	44.07	44.00	44.07	2,454	+0.06(+0.14%)
May 28, 2021	44.05	44.05	44.00	44.00	7,075	+0.00(+0.01%)
May 27, 2021	43.99	44.03	43.98	44.00	2,037	-0.01(-0.02%)
May 26, 2021	44.01	44.02	44.01	44.01	721	+0.02(+0.04%)
May 25, 2021	44.02	44.02	43.99	43.99	7,528	+0.01(+0.01%)
May 24, 2021	43.92	44.01	43.92	43.99	4,902	+0.09(+0.21%)
May 21, 2021	43.92	43.92	43.89	43.90	1,350	+0.01(+0.03%)
May 20, 2021	43.85	43.88	43.85	43.88	5,665	+0.14(+0.33%)
May 19, 2021	43.77	43.82	43.72	43.74	6,267	-0.11(-0.25%)
May 18, 2021	43.93	43.93	43.85	43.85	2,034	-0.06(-0.14%)
May 17, 2021	43.90	43.91	43.90	43.91	569	-0.04(-0.08%)
May 14, 2021	43.93	43.97	43.91	43.94	3,648	+0.11(+0.25%)
May 13, 2021	43.84	43.90	43.84	43.84	3,757	+0.09(+0.22%)
May 12, 2021	43.83	43.85	43.74	43.74	119,990	-0.17(-0.39%)
May 11, 2021	43.89	43.94	43.88	43.92	6,800	-0.04(-0.09%)
May 10, 2021	43.97	44.00	43.92	43.95	186,957	-0.01(-0.02%)
May 07, 2021	44.02	44.02	43.96	43.96	1,671	+0.02(+0.05%)
May 06, 2021	43.97	44.00	43.93	43.94	3,500	-0.04(-0.10%)
May 05, 2021	43.91	43.99	43.87	43.99	16,448	+0.08(+0.19%)
May 04, 2021	43.89	43.90	43.85	43.90	7,596	-0.03(-0.08%)
May 03, 2021	43.94	43.94	43.88	43.94	5,189	+0.02(+0.04%)
Apr 30, 2021	43.88	43.93	43.87	43.92	12,897	+0.01(+0.03%)
Apr 29, 2021	43.90	43.94	43.89	43.91	3,494	+0.01(+0.03%)
Apr 28, 2021	43.85	43.92	43.82	43.89	11,515	+0.04(+0.09%)
Apr 27, 2021	43.88	43.90	43.85	43.85	11,949	-0.03(-0.06%)
Apr 26, 2021	43.90	43.95	43.88	43.88	32,384	-0.02(-0.05%)
Apr 23, 2021	43.91	43.92	43.89	43.90	15,315	+0.03(+0.07%)
Apr 22, 2021	43.96	43.96	43.87	43.87	4,387	-0.06(-0.14%)
Apr 21, 2021	43.81	43.93	43.81	43.93	5,449	+0.12(+0.27%)
Apr 20, 2021	43.85	43.86	43.80	43.82	5,589	-0.04(-0.09%)
Apr 19, 2021	43.89	43.90	43.86	43.86	2,491	-0.09(-0.21%)
Apr 16, 2021	44.03	44.03	43.93	43.95	1,957	+0.00(+0.00%)
Apr 15, 2021	43.92	43.95	43.92	43.95	1,954	+0.11(+0.25%)
Apr 14, 2021	43.86	43.88	43.81	43.84	5,003	+0.00(+0.00%)
Apr 13, 2021	43.82	43.84	43.79	43.84	6,448	+0.00(+0.01%)
Apr 12, 2021	43.85	43.86	43.79	43.84	123,496	-0.03(-0.06%)
Apr 09, 2021	43.87	43.87	43.85	43.86	578,417	-0.05(-0.11%)
Apr 08, 2021	43.91	43.91	43.87	43.91	4,495	+0.00(+0.01%)
Apr 07, 2021	43.93	43.93	43.88	43.91	6,163	+0.01(+0.02%)
Apr 06, 2021	43.86	43.92	43.86	43.90	3,361	+0.09(+0.20%)
Apr 05, 2021	43.80	43.84	43.80	43.81	4,678	+0.03(+0.06%)
Apr 01, 2021	43.76	43.78	43.72	43.78	23,836	+0.07(+0.15%)
Mar 31, 2021	43.63	43.73	43.63	43.72	1,328	+0.13(+0.29%)
Mar 30, 2021	43.62	43.63	43.57	43.59	10,163	-0.04(-0.09%)
Mar 29, 2021	43.59	43.63	43.56	43.63	1,945	+0.04(+0.08%)
Mar 26, 2021	43.56	43.60	43.49	43.60	1,847	+0.12(+0.27%)
Mar 25, 2021	43.42	43.50	43.40	43.48	2,126	+0.00(+0.01%)
Mar 24, 2021	43.46	43.55	43.46	43.48	5,886	+0.09(+0.20%)
Mar 23, 2021	43.31	43.41	43.31	43.39	737	+0.03(+0.08%)
Mar 22, 2021	43.31	43.36	43.31	43.36	1,189	+0.11(+0.24%)
Mar 19, 2021	43.13	43.25	43.11	43.25	2,886	+0.12(+0.28%)
Mar 18, 2021	43.22	43.22	43.06	43.13	9,152	-0.21(-0.48%)
Mar 17, 2021	43.27	43.40	43.24	43.34	6,353,264	+0.04(+0.08%)
Mar 16, 2021	43.42	43.42	43.30	43.30	4,597	-0.13(-0.29%)
Mar 15, 2021	43.42	43.43	43.37	43.43	7,463	-0.01(-0.02%)
Mar 12, 2021	43.49	43.49	43.43	43.44	1,616	-0.08(-0.19%)
Mar 11, 2021	43.54	43.59	43.48	43.52	2,698	+0.08(+0.19%)
Mar 10, 2021	43.31	43.46	43.31	43.44	9,028	+0.10(+0.23%)
Mar 09, 2021	43.47	43.50	43.34	43.34	4,777	+0.09(+0.20%)
Mar 08, 2021	43.45	43.50	43.25	43.25	3,139	-0.32(-0.74%)
Mar 05, 2021	43.53	43.60	43.41	43.57	6,581	+0.12(+0.29%)
Mar 04, 2021	43.68	43.71	43.40	43.45	4,027	-0.16(-0.37%)
Mar 03, 2021	43.62	43.69	43.58	43.61	8,327	-0.08(-0.18%)
Mar 02, 2021	43.70	43.75	43.69	43.69	2,545	-0.07(-0.16%)
Mar 01, 2021	43.60	43.76	43.60	43.76	9,344	+0.30(+0.69%)
Feb 26, 2021	43.57	43.58	43.46	43.47	3,127	-0.06(-0.15%)
Feb 25, 2021	43.72	43.77	43.48	43.53	8,151	-0.31(-0.71%)
Feb 24, 2021	43.73	43.84	43.73	43.84	3,234	-0.02(-0.06%)
Feb 23, 2021	43.78	43.87	43.69	43.87	4,726	+0.10(+0.22%)
Feb 22, 2021	43.86	43.86	43.77	43.77	2,144	-0.12(-0.27%)
Feb 19, 2021	43.97	43.97	43.89	43.89	25,602	-0.03(-0.07%)
Feb 18, 2021	43.87	43.94	43.87	43.92	3,809	-0.01(-0.02%)
Feb 17, 2021	43.94	43.97	43.89	43.93	7,510	-0.07(-0.16%)
Feb 16, 2021	44.04	44.04	43.96	44.00	6,317	-0.06(-0.15%)
Feb 12, 2021	44.01	44.06	44.01	44.06	1,158	+0.08(+0.19%)
Feb 11, 2021	43.95	43.99	43.94	43.98	6,472	+0.03(+0.07%)
Feb 10, 2021	43.97	44.00	43.90	43.95	6,004	-0.01(-0.03%)
Feb 09, 2021	44.01	44.02	43.96	43.96	6,986	-0.07(-0.16%)
Feb 08, 2021	43.99	44.06	43.99	44.03	3,951	+0.07(+0.17%)
Feb 05, 2021	44.02	44.02	43.96	43.96	3,938	+0.10(+0.22%)
Feb 04, 2021	43.84	43.91	43.83	43.86	6,499	+0.04(+0.10%)
Feb 03, 2021	43.84	43.88	43.82	43.82	4,260	-0.00(-0.01%)
Feb 02, 2021	43.75	43.85	43.75	43.82	4,351	+0.14(+0.32%)
Feb 01, 2021	43.65	43.72	43.61	43.68	11,729	+0.12(+0.28%)
Jan 29, 2021	43.67	43.75	43.54	43.56	9,296	-0.11(-0.24%)
Jan 28, 2021	43.77	43.81	43.67	43.67	7,086	+0.14(+0.32%)
Jan 27, 2021	43.56	43.63	43.49	43.53	16,045	-0.12(-0.28%)
Jan 26, 2021	43.65	43.70	43.65	43.65	19,519	-0.00(-0.00%)
Jan 25, 2021	43.68	43.68	43.60	43.65	4,272	-0.01(-0.02%)
Jan 22, 2021	43.67	43.70	43.66	43.66	2,556	-0.08(-0.19%)
Jan 21, 2021	43.77	43.77	43.69	43.74	18,227	-0.01(-0.01%)
Jan 20, 2021	43.77	43.77	43.72	43.75	5,719	+0.09(+0.20%)
Jan 19, 2021	43.64	43.68	43.62	43.66	3,869	+0.06(+0.15%)
Jan 15, 2021	43.60	43.64	43.59	43.60	12,317	-0.02(-0.04%)
Jan 14, 2021	43.70	43.70	43.61	43.61	12,561	-0.05(-0.11%)
Jan 13, 2021	43.58	43.72	43.58	43.66	4,900	+0.07(+0.15%)
Jan 12, 2021	43.52	43.60	43.47	43.60	8,313	+0.08(+0.18%)
Jan 11, 2021	43.54	43.61	43.48	43.52	8,508	-0.23(-0.53%)
Jan 08, 2021	43.77	43.77	43.61	43.75	96,331	+0.04(+0.10%)
Jan 07, 2021	43.78	43.78	43.68	43.71	3,825	+0.12(+0.28%)
Jan 06, 2021	43.79	43.79	43.59	43.59	3,416	-0.09(-0.21%)
Jan 05, 2021	43.66	43.73	43.66	43.68	5,502	+0.00(+0.00%)
Jan 04, 2021	43.59	43.68	43.55	43.68	3,154	-0.09(-0.21%)
Dec 31, 2020		43.77	43.77	43.77	11,389	+0.01(+0.02%)
Dec 30, 2020	43.73	43.79	43.70	43.76	11,389	+0.09(+0.20%)
Dec 29, 2020	43.75	43.75	43.67	43.67	3,160	-0.02(-0.03%)
Dec 28, 2020	43.75	43.77	43.69	43.69	5,339	+0.04(+0.09%)
Dec 24, 2020	43.60	43.66	43.60	43.65	5,229	+0.09(+0.21%)
Dec 23, 2020	43.48	43.58	43.48	43.56	7,804	+0.15(+0.36%)
Dec 22, 2020	43.39	43.42	43.37	43.40	3,468	+0.06(+0.15%)
Dec 21, 2020	43.38	43.38	43.27	43.34	6,703	-0.16(-0.37%)
Dec 18, 2020	43.47	43.50	43.43	43.50	39,934	+0.03(+0.07%)
Dec 17, 2020	43.49	43.49	43.44	43.47	3,458	+0.05(+0.11%)
Dec 16, 2020	43.46	43.46	43.38	43.42	1,548	-0.06(-0.14%)
Dec 15, 2020	43.34	43.50	43.34	43.48	4,057	+0.16(+0.38%)
Dec 14, 2020	43.43	43.43	43.28	43.32	16,598	-0.05(-0.11%)
Dec 11, 2020	43.41	43.41	43.33	43.36	4,670	-0.05(-0.11%)
Dec 10, 2020	43.44	43.45	43.41	43.41	996	+0.06(+0.15%)
Dec 09, 2020	43.43	43.43	43.35	43.35	6,145	-0.11(-0.24%)
Dec 08, 2020	43.46	43.49	43.41	43.46	4,873	+0.00(+0.01%)
Dec 07, 2020	43.49	43.49	43.42	43.45	2,584	-0.03(-0.07%)
Dec 04, 2020	43.49	43.50	43.48	43.48	934	+0.10(+0.23%)
Dec 03, 2020	43.43	43.45	43.38	43.39	3,585	+0.03(+0.06%)
Dec 02, 2020	43.23	43.39	43.23	43.36	10,128	+0.05(+0.11%)
Dec 01, 2020	43.32	43.32	43.28	43.31	1,744	+0.13(+0.30%)
Nov 30, 2020	43.16	43.21	43.14	43.18	2,964	-0.05(-0.11%)
Nov 27, 2020	43.26	43.28	43.23	43.23	1,523	-0.00(-0.00%)
Nov 25, 2020	43.26	43.26	43.23	43.23	2,226	+0.03(+0.07%)
Nov 24, 2020	43.32	43.34	43.20	43.20	3,428	+0.01(+0.02%)
Nov 23, 2020	43.27	43.27	43.16	43.19	13,407	+0.05(+0.12%)
Nov 20, 2020	43.14	43.19	43.14	43.14	11,601	-0.10(-0.23%)
Nov 19, 2020	43.15	43.26	43.15	43.24	2,804	+0.14(+0.33%)
Nov 18, 2020	43.19	43.23	43.10	43.10	22,363	-0.11(-0.25%)
Nov 17, 2020	43.07	43.23	43.07	43.21	13,401	+0.06(+0.14%)
Nov 16, 2020	43.14	43.14	43.07	43.14	21,246	+0.15(+0.35%)
Nov 13, 2020	43.00	43.00	42.95	43.00	10,312	+0.11(+0.26%)
Nov 12, 2020	43.03	43.06	42.87	42.88	2,639	-0.18(-0.42%)
Nov 11, 2020	43.17	43.17	42.84	43.07	175,075	-0.13(-0.29%)
Nov 10, 2020	43.25	43.43	43.18	43.19	8,671	-0.03(-0.06%)
Nov 09, 2020	43.59	43.63	43.22	43.22	4,094	+0.07(+0.17%)
Nov 06, 2020	43.20	43.22	43.11	43.15	1,289	-0.09(-0.21%)
Nov 05, 2020	43.33	43.33	43.24	43.24	2,627	+0.20(+0.45%)
Nov 04, 2020	42.90	43.10	42.90	43.04	2,193	+0.32(+0.75%)
Nov 03, 2020	42.70	42.72	42.60	42.72	1,694	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.