Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.98	40.98	40.75	40.75	3,813	-0.56(-1.36%)
Oct 28, 2022	40.91	41.35	40.91	41.31	10,346	+0.26(+0.63%)
Oct 27, 2022	40.87	41.14	40.86	41.05	11,367	+0.30(+0.73%)
Oct 26, 2022	40.60	40.92	40.60	40.76	13,188	+0.07(+0.17%)
Oct 25, 2022	40.60	40.69	40.57	40.69	3,043	+0.38(+0.95%)
Oct 24, 2022	40.22	40.33	40.13	40.31	5,661	+0.10(+0.26%)
Oct 21, 2022	39.95	40.26	39.95	40.20	19,191	+0.28(+0.70%)
Oct 20, 2022	40.33	40.33	39.92	39.92	3,260	-0.18(-0.46%)
Oct 19, 2022	40.29	40.29	40.11	40.11	6,891	-0.36(-0.89%)
Oct 18, 2022	40.46	40.51	40.39	40.47	2,340	+0.26(+0.65%)
Oct 17, 2022	40.24	40.24	40.15	40.21	2,488,253	+0.41(+1.04%)
Oct 14, 2022	39.86	39.86	39.77	39.79	3,552	-0.11(-0.28%)
Oct 13, 2022	39.21	39.90	39.21	39.90	4,166	+0.06(+0.16%)
Oct 12, 2022	39.86	39.90	39.83	39.84	2,611	+0.14(+0.35%)
Oct 11, 2022	39.71	39.92	39.70	39.70	3,255	+0.07(+0.17%)
Oct 10, 2022	39.72	39.74	39.54	39.63	3,074	-0.43(-1.08%)
Oct 07, 2022	40.28	40.28	40.07	40.07	3,583	-0.44(-1.08%)
Oct 06, 2022	40.67	40.67	40.50	40.50	1,836	-0.14(-0.36%)
Oct 05, 2022	40.41	40.65	40.40	40.65	8,864	-0.12(-0.29%)
Oct 04, 2022	40.44	40.77	40.44	40.77	4,205	+0.68(+1.71%)
Oct 03, 2022	39.98	40.11	39.98	40.08	14,169	+0.47(+1.19%)
Sep 30, 2022	39.82	39.94	39.61	39.61	4,798	-0.09(-0.23%)
Sep 29, 2022	39.60	39.71	39.52	39.71	5,097	-0.30(-0.74%)
Sep 28, 2022	39.55	40.00	39.55	40.00	17,667	+0.66(+1.67%)
Sep 27, 2022	39.74	39.74	39.31	39.34	86,522	-0.08(-0.21%)
Sep 26, 2022	39.81	39.81	39.43	39.43	15,965	-0.49(-1.23%)
Sep 23, 2022	40.13	40.13	39.81	39.92	5,406	-0.43(-1.07%)
Sep 22, 2022	40.28	40.43	40.20	40.35	3,697	-0.26(-0.64%)
Sep 21, 2022	40.79	40.86	40.53	40.61	5,284	-0.06(-0.15%)
Sep 20, 2022	40.71	40.74	40.66	40.67	4,980	-0.36(-0.89%)
Sep 19, 2022	40.93	41.03	40.93	41.03	7,615	+0.18(+0.44%)
Sep 16, 2022	40.53	40.86	40.53	40.86	1,619	+0.08(+0.20%)
Sep 15, 2022	40.92	40.93	40.77	40.77	6,049	-0.21(-0.50%)
Sep 14, 2022	41.01	41.18	40.96	40.98	5,711	+0.07(+0.17%)
Sep 13, 2022	41.27	41.30	40.91	40.91	5,616	-0.84(-2.00%)
Sep 12, 2022	41.89	41.89	41.73	41.75	6,877	+0.04(+0.09%)
Sep 09, 2022	41.76	41.87	41.67	41.71	7,300	+0.17(+0.41%)
Sep 08, 2022	41.21	41.55	41.21	41.54	7,011	+0.21(+0.52%)
Sep 07, 2022	40.95	41.37	40.95	41.33	10,614	+0.43(+1.04%)
Sep 06, 2022	40.98	40.98	40.84	40.90	5,788	-0.10(-0.23%)
Sep 02, 2022	41.24	41.35	41.00	41.00	9,333	+0.01(+0.03%)
Sep 01, 2022	40.83	40.98	40.61	40.98	80,988	+0.15(+0.38%)
Aug 31, 2022	41.09	41.09	40.46	40.83	1,020,329	-0.25(-0.62%)
Aug 30, 2022	41.37	41.37	40.96	41.09	7,276	-0.26(-0.63%)
Aug 29, 2022	41.34	41.41	41.33	41.34	15,135	-0.13(-0.30%)
Aug 26, 2022	41.98	41.98	41.47	41.47	12,613	-0.60(-1.43%)
Aug 25, 2022	41.89	42.07	41.86	42.07	14,050	+0.34(+0.82%)
Aug 24, 2022	41.65	41.76	41.63	41.73	8,936	+0.06(+0.16%)
Aug 23, 2022	41.57	41.75	41.51	41.67	3,335,460	+0.11(+0.26%)
Aug 22, 2022	41.56	41.70	41.53	41.56	6,226	-0.41(-0.98%)
Aug 19, 2022	42.14	42.14	41.92	41.97	8,875	-0.41(-0.96%)
Aug 18, 2022	42.38	42.41	42.36	42.38	12,650	+0.09(+0.22%)
Aug 17, 2022	42.45	42.46	42.29	42.29	28,060	-0.37(-0.87%)
Aug 16, 2022	42.72	42.74	42.62	42.66	28,360	-0.15(-0.35%)
Aug 15, 2022	42.85	42.92	42.78	42.80	19,977	-0.09(-0.22%)
Aug 12, 2022	42.72	42.90	42.67	42.90	7,014,813	+0.36(+0.86%)
Aug 11, 2022	42.99	43.07	42.52	42.53	16,937	-0.25(-0.57%)
Aug 10, 2022	42.68	42.86	42.68	42.78	34,011	+0.48(+1.13%)
Aug 09, 2022	42.48	42.48	42.30	42.30	7,375	-0.32(-0.74%)
Aug 08, 2022	42.89	42.89	42.62	42.62	20,316	-0.01(-0.02%)
Aug 05, 2022	42.52	42.66	42.52	42.62	10,444	-0.23(-0.53%)
Aug 04, 2022	42.78	43.08	42.75	42.85	90,124	+0.03(+0.06%)
Aug 03, 2022	42.60	42.83	42.60	42.82	8,892	+0.25(+0.59%)
Aug 02, 2022	42.69	42.69	42.56	42.57	4,374	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.