Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.79	43.81	43.79	43.81	1,198	-0.02(-0.05%)
Oct 28, 2021	43.80	43.84	43.80	43.83	4,603	+0.02(+0.06%)
Oct 27, 2021	43.82	43.84	43.81	43.81	6,519	+0.01(+0.02%)
Oct 26, 2021	43.80	43.82	43.80	43.80	566	+0.02(+0.05%)
Oct 25, 2021	43.75	43.81	43.75	43.78	2,108	+0.05(+0.11%)
Oct 22, 2021	43.78	43.78	43.73	43.73	4,984	-0.06(-0.13%)
Oct 21, 2021	43.87	43.87	43.78	43.78	1,109	-0.06(-0.14%)
Oct 20, 2021	43.86	43.86	43.83	43.85	1,734	-0.01(-0.01%)
Oct 19, 2021	43.84	43.85	43.82	43.85	435,651	+0.03(+0.06%)
Oct 18, 2021	43.82	43.85	43.78	43.83	1,718,524	-0.04(-0.09%)
Oct 15, 2021	43.90	43.91	43.84	43.87	176,627	-0.04(-0.09%)
Oct 14, 2021	43.85	43.91	43.85	43.91	749	+0.19(+0.43%)
Oct 13, 2021	43.65	43.72	43.65	43.72	3,136	+0.05(+0.12%)
Oct 12, 2021	43.66	43.68	43.65	43.67	4,375	+0.06(+0.15%)
Oct 11, 2021	43.72	43.73	43.60	43.60	1,171	-0.10(-0.23%)
Oct 08, 2021	43.74	43.75	43.70	43.70	961	-0.08(-0.19%)
Oct 07, 2021	43.79	43.79	43.79	43.79	189	-0.01(-0.03%)
Oct 06, 2021	43.76	43.80	43.73	43.80	3,531	-0.01(-0.03%)
Oct 05, 2021	43.85	43.85	43.81	43.81	476	-0.04(-0.09%)
Oct 04, 2021	43.85	43.85	43.84	43.85	627	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.