Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.00	27.43	24.90	25.56	2,421	-0.25(-0.97%)
Oct 28, 2010	25.81	25.81	25.81	25.81	100	-0.54(-2.05%)
Oct 27, 2010	26.50	26.50	26.35	26.35	400	-0.30(-1.13%)
Oct 25, 2010	26.67	26.73	26.50	26.65	1,380	-0.30(-1.11%)
Oct 22, 2010	26.95	26.95	26.82	26.95	500	-0.62(-2.25%)
Oct 19, 2010	27.64	27.57	27.57	27.57	1,600	+0.38(+1.40%)
Oct 15, 2010	26.89	27.19	27.19	27.19	2,200	+0.07(+0.26%)
Oct 14, 2010	27.12	27.12	27.12	27.12	103	+0.08(+0.30%)
Oct 13, 2010	26.86	27.04	26.86	27.04	800	-0.07(-0.26%)
Oct 12, 2010	27.48	27.48	27.11	27.11	600	-0.26(-0.95%)
Oct 11, 2010	27.03	27.37	26.81	27.37	600	-0.25(-0.90%)
Oct 08, 2010	27.62	29.50	27.50	27.62	5,400	-2.09(-7.04%)
Oct 07, 2010	29.76	29.88	29.41	29.71	37,902	-0.44(-1.46%)
Oct 05, 2010	30.70	30.15	30.15	30.15	2,300	-0.85(-2.75%)
Oct 04, 2010	30.90	31.00	30.90	31.00	358	+0.22(+0.71%)
Oct 01, 2010	30.78	31.11	30.50	30.78	3,965	+0.84(+2.79%)
Sep 30, 2010	30.00	30.69	29.91	29.95	1,600	+0.77(+2.66%)
Sep 29, 2010	29.94	29.95	29.17	29.17	3,600	+0.60(+2.11%)
Sep 28, 2010	28.57	28.57	28.57	28.57	1,900	+0.00(+0.00%)
Sep 27, 2010	28.16	28.57	28.16	28.57	3,500	+0.22(+0.78%)
Sep 24, 2010	28.39	28.39	28.35	28.35	9,789	-1.09(-3.70%)
Sep 23, 2010	29.44	29.44	29.44	29.44	100	+0.09(+0.31%)
Sep 22, 2010	29.41	29.41	29.35	29.35	1,302	-0.23(-0.78%)
Sep 21, 2010	28.87	29.58	28.87	29.58	9,226	+0.38(+1.29%)
Sep 20, 2010	29.36	29.37	28.91	29.20	6,605	-0.62(-2.07%)
Sep 17, 2010	29.82	29.82	29.82	29.82	500	-0.35(-1.16%)
Sep 15, 2010	30.02	30.18	29.84	30.17	2,550	+0.02(+0.07%)
Sep 14, 2010	30.15	30.15	30.15	30.15	100	-0.18(-0.59%)
Sep 13, 2010	30.49	30.54	30.30	30.33	1,100	-1.12(-3.56%)
Sep 09, 2010	31.45	31.45	31.45	31.45	500	+0.04(+0.13%)
Sep 07, 2010	31.38	31.41	31.41	31.41	200	-0.26(-0.83%)
Sep 03, 2010	32.03	32.03	31.67	31.67	300	-0.62(-1.92%)
Sep 02, 2010	33.27	33.27	32.29	32.29	4,000	-1.71(-5.03%)
Sep 01, 2010	33.90	34.24	33.90	34.00	1,594	+0.92(+2.78%)
Aug 31, 2010	34.93	36.00	32.59	33.08	29,053	+0.69(+2.13%)
Aug 30, 2010	32.50	32.50	32.39	32.39	1,700	-0.53(-1.61%)
Aug 27, 2010	32.92	32.92	32.72	32.92	2,280	-0.44(-1.32%)
Aug 26, 2010	33.41	33.41	33.36	33.36	250	-0.23(-0.68%)
Aug 25, 2010	33.80	33.80	33.09	33.59	6,813	+0.04(+0.12%)
Aug 24, 2010	33.55	33.55	33.55	33.55	300	+0.48(+1.45%)
Aug 23, 2010	33.09	33.10	33.00	33.07	2,570	-0.11(-0.33%)
Aug 20, 2010	33.18	33.18	33.18	33.18	650	+0.23(+0.71%)
Aug 19, 2010	33.13	33.13	32.95	32.95	700	+0.02(+0.05%)
Aug 18, 2010	32.93	32.93	32.93	32.93	300	-0.32(-0.96%)
Aug 17, 2010	33.13	33.42	32.99	33.25	13,502	+0.23(+0.70%)
Aug 16, 2010	32.85	33.02	32.85	33.02	5,600	-0.13(-0.39%)
Aug 12, 2010	33.41	33.15	33.15	33.15	900	-0.53(-1.57%)
Aug 11, 2010	32.95	34.06	32.94	33.68	2,670	+0.18(+0.54%)
Aug 10, 2010	33.50	33.50	33.49	33.50	2,500	+0.01(+0.03%)
Aug 09, 2010	33.25	33.49	33.08	33.49	6,374	-0.20(-0.61%)
Aug 06, 2010	33.70	33.70	33.00	33.70	4,600	+0.90(+2.73%)
Aug 05, 2010	32.30	32.80	32.20	32.80	1,413	-0.84(-2.50%)
Aug 03, 2010	33.39	33.64	33.64	33.64	300	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.