Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.85	22.86	22.85	22.86	5,386	+0.01(+0.04%)
Oct 28, 2021	22.84	22.85	22.84	22.85	859	-0.01(-0.04%)
Oct 27, 2021	22.88	22.88	22.85	22.86	1,539	+0.00(+0.00%)
Oct 26, 2021	22.86		22.85	22.86	1,714	+0.00(+0.00%)
Oct 25, 2021	22.86	22.86	22.85	22.86	9,857	+0.00(+0.02%)
Oct 22, 2021	22.91	22.91	22.85	22.85	5,315	-0.00(-0.02%)
Oct 21, 2021	22.86	22.87	22.85	22.86	10,308	-0.02(-0.10%)
Oct 20, 2021	22.88	22.89	22.87	22.88	12,391	+0.01(+0.04%)
Oct 19, 2021	22.89	22.89	22.87	22.87	1,609	+0.01(+0.04%)
Oct 18, 2021	22.89	22.89	22.85	22.86	18,567	-0.03(-0.14%)
Oct 15, 2021	22.89	22.90	22.89	22.89	17,107	-0.00(-0.02%)
Oct 14, 2021	22.90	22.91	22.89	22.90	18,922	+0.00(+0.02%)
Oct 13, 2021	22.89	22.90	22.89	22.89	4,035	+0.00(+0.00%)
Oct 12, 2021	22.90	22.90	22.89	22.89	1,432	+0.00(+0.00%)
Oct 11, 2021	22.91	22.91	22.89	22.89	9,153	-0.01(-0.06%)
Oct 08, 2021	22.91	22.92	22.91	22.91	18,356	+0.00(+0.00%)
Oct 07, 2021	22.92	22.92	22.91	22.91	2,431	-0.01(-0.04%)
Oct 06, 2021	22.93	22.93	22.91	22.92	5,216	+0.00(+0.00%)
Oct 05, 2021	22.93	22.93	22.92	22.92	2,431	-0.01(-0.04%)
Oct 04, 2021	23.04	23.04	22.92	22.93	8,772	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.