Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11.90
11.98
11.32
11.68
229,900
-0.19(-1.60%)
Oct 29, 2020
11.61
12.00
11.60
11.87
198,007
+0.44(+3.85%)
Oct 28, 2020
11.63
11.65
11.22
11.43
152,665
-0.36(-3.05%)
Oct 27, 2020
11.69
12.03
11.55
11.79
226,603
+0.17(+1.46%)
Oct 26, 2020
11.74
11.95
11.40
11.62
182,154
-0.05(-0.43%)
Oct 23, 2020
11.70
11.81
11.37
11.67
273,200
-0.03(-0.26%)
Oct 22, 2020
11.91
12.12
11.60
11.70
230,104
-0.21(-1.76%)
Oct 21, 2020
12.03
12.34
11.85
11.91
193,811
-0.05(-0.42%)
Oct 20, 2020
12.08
12.41
11.83
11.96
448,328
+0.11(+0.93%)
Oct 19, 2020
12.48
12.48
11.80
11.85
387,913
-0.42(-3.42%)
Oct 16, 2020
12.44
12.75
12.25
12.27
317,100
+0.08(+0.66%)
Oct 15, 2020
12.50
12.51
12.06
12.19
402,879
-0.39(-3.10%)
Oct 14, 2020
12.69
13.01
12.37
12.58
235,311
-0.25(-1.95%)
Oct 13, 2020
13.11
13.23
12.25
12.83
363,561
-0.22(-1.69%)
Oct 12, 2020
13.72
13.99
13.03
13.05
328,307
-0.60(-4.40%)
Oct 09, 2020
12.69
13.73
12.69
13.65
349,700
+0.96(+7.57%)
Oct 08, 2020
12.50
12.84
12.32
12.69
181,829
+0.28(+2.26%)
Oct 07, 2020
12.65
12.70
12.16
12.41
274,603
-0.10(-0.80%)
Oct 06, 2020
12.95
12.98
12.30
12.51
224,077
-0.35(-2.72%)
Oct 05, 2020
12.96
13.17
12.67
12.86
134,905
+0.15(+1.18%)
Oct 02, 2020
13.13
13.30
12.62
12.71
163,200
-0.65(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.