Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.82	60.63	58.16	60.63	867,674	+2.51(+4.31%)
Oct 30, 2007	59.44	59.93	58.10	58.13	679,698	-1.52(-2.54%)
Oct 29, 2007	60.17	60.86	58.38	59.65	709,784	-0.01(-0.01%)
Oct 26, 2007	58.77	59.96	57.81	59.65	699,194	+1.97(+3.41%)
Oct 25, 2007	54.28	58.17	52.84	57.69	1,054,447	+4.31(+8.08%)
Oct 24, 2007	54.21	54.26	52.15	53.38	372,823	-0.40(-0.75%)
Oct 23, 2007	53.39	54.31	52.39	53.78	457,063	+1.16(+2.19%)
Oct 22, 2007	52.81	53.09	50.03	52.62	1,029,897	-1.43(-2.65%)
Oct 19, 2007	56.67	56.81	53.71	54.06	917,978	-2.98(-5.22%)
Oct 18, 2007	56.51	57.37	56.26	57.04	381,969	+0.55(+0.97%)
Oct 17, 2007	55.42	57.13	55.42	56.49	586,793	-0.35(-0.61%)
Oct 16, 2007	56.51	57.42	55.83	56.84	762,254	-0.22(-0.38%)
Oct 15, 2007	56.51	59.11	56.51	57.05	932,178	+1.66(+3.00%)
Oct 12, 2007	56.92	57.07	54.78	55.39	380,525	-0.37(-0.66%)
Oct 11, 2007	54.84	58.29	54.84	55.76	723,263	+1.17(+2.14%)
Oct 10, 2007	53.20	55.03	53.20	54.59	197,122	+1.01(+1.88%)
Oct 09, 2007	54.22	54.74	53.29	53.58	347,551	-0.08(-0.15%)
Oct 08, 2007	54.18	54.74	53.26	53.67	372,101	+0.64(+1.20%)
Oct 05, 2007	52.49	53.66	52.20	53.03	344,903	+0.96(+1.84%)
Oct 04, 2007	51.66	52.45	48.24	52.07	436,123	-0.26(-0.50%)
Oct 03, 2007	52.64	52.91	51.93	52.33	334,794	-0.75(-1.41%)
Oct 02, 2007	53.41	53.60	52.28	53.08	424,330	-0.01(-0.02%)
Oct 01, 2007	52.93	53.18	52.57	53.09	465,006	+0.17(+0.31%)
Sep 28, 2007	53.13	54.00	52.87	52.93	592,329	+0.27(+0.52%)
Sep 27, 2007	52.11	52.67	52.04	52.65	276,548	+1.09(+2.12%)
Sep 26, 2007	50.35	52.09	50.15	51.56	903,296	+1.34(+2.66%)
Sep 25, 2007	49.85	50.37	49.36	50.22	340,812	-0.24(-0.48%)
Sep 24, 2007	51.94	52.23	49.92	50.46	544,192	-0.86(-1.68%)
Sep 21, 2007	50.07	52.26	50.02	51.32	963,949	+1.24(+2.47%)
Sep 20, 2007	49.55	51.30	49.74	50.09	503,275	+0.54(+1.09%)
Sep 19, 2007	49.63	49.84	48.91	49.55	326,852	+0.56(+1.14%)
Sep 18, 2007	48.08	49.21	48.24	48.99	452,009	+0.91(+1.89%)
Sep 17, 2007	47.58	49.12	47.58	48.08	453,212	+0.17(+0.36%)
Sep 14, 2007	47.41	48.47	46.92	47.90	407,241	+0.49(+1.04%)
Sep 13, 2007	47.02	47.82	46.94	47.41	380,044	+0.39(+0.83%)
Sep 12, 2007	45.71	47.46	45.71	47.02	403,149	+0.79(+1.72%)
Sep 11, 2007	46.00	46.66	45.32	46.23	351,402	+0.22(+0.49%)
Sep 10, 2007	45.80	46.23	45.00	46.00	423,126	-0.10(-0.21%)
Sep 07, 2007	46.24	46.43	45.51	46.10	481,132	-0.88(-1.87%)
Sep 06, 2007	47.32	47.73	46.65	46.97	356,697	-0.34(-0.73%)
Sep 05, 2007	46.39	47.36	46.30	47.32	319,631	+0.33(+0.70%)
Sep 04, 2007	46.54	47.58	46.24	46.99	414,943	+0.42(+0.89%)
Aug 31, 2007	46.33	46.91	45.91	46.58	290,749	+0.79(+1.71%)
Aug 30, 2007	45.23	46.50	44.82	45.79	877,783	+0.56(+1.23%)
Aug 29, 2007	45.16	45.70	44.89	45.23	1,540,875	+0.17(+0.39%)
Aug 28, 2007	44.90	45.49	44.30	45.06	309,041	-0.09(-0.20%)
Aug 27, 2007	45.78	45.78	44.26	45.15	295,081	-0.22(-0.49%)
Aug 24, 2007	44.34	45.68	44.14	45.37	280,159	+1.39(+3.16%)
Aug 23, 2007	43.31	45.20	43.35	43.98	430,106	+0.66(+1.53%)
Aug 22, 2007	43.51	43.70	42.59	43.31	370,657	+0.41(+0.96%)
Aug 21, 2007	43.66	44.80	42.46	42.90	595,217	-0.76(-1.73%)
Aug 20, 2007	41.63	44.30	41.55	43.66	921,107	+1.71(+4.08%)
Aug 17, 2007	43.00	43.43	41.85	41.95	1,104,029	-0.27(-0.65%)
Aug 16, 2007	43.06	42.73	40.13	42.22	1,337,013	-0.84(-1.94%)
Aug 15, 2007	43.75	44.08	42.50	43.06	769,715	-1.08(-2.45%)
Aug 14, 2007	45.48	45.93	43.84	44.14	389,430	-1.49(-3.27%)
Aug 13, 2007	47.30	47.29	45.35	45.63	484,742	-1.67(-3.54%)
Aug 10, 2007	46.33	47.44	45.70	47.30	589,200	+0.41(+0.87%)
Aug 09, 2007	45.66	48.14	45.10	46.90	1,013,049	-0.10(-0.20%)
Aug 08, 2007	45.22	48.13	45.03	46.99	1,566,869	+2.44(+5.48%)
Aug 07, 2007	42.94	45.25	42.90	44.55	544,432	+1.60(+3.73%)
Aug 06, 2007	43.17	43.18	41.76	42.94	596,180	-0.06(-0.14%)
Aug 03, 2007	43.13	44.09	42.79	43.00	450,083	-1.09(-2.48%)
Aug 02, 2007	44.30	44.49	43.31	44.09	575,481	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.