Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 30, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 29, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 26, 2018 20.83 20.83 20.83 20.83 117 +0.00(+0.00%)
Oct 25, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 24, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 23, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 22, 2018 20.83 20.83 20.83 20.83 85 +0.00(+0.00%)
Oct 19, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 18, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 17, 2018 20.83 20.83 20.83 20.83 2 +0.00(+0.00%)
Oct 16, 2018 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Oct 15, 2018 20.83 20.83 20.83 20.83 237 -0.01(-0.04%)
Oct 12, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Oct 11, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Oct 10, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Oct 09, 2018 20.85 20.85 20.84 20.84 695 -0.02(-0.09%)
Oct 08, 2018 20.86 20.86 20.86 20.86 2 +0.00(+0.00%)
Oct 05, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 04, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 03, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 02, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 01, 2018 20.86 20.86 20.86 20.86 3 +0.00(+0.00%)
Sep 28, 2018 20.86 20.86 20.86 20.86 117 +0.00(+0.00%)
Sep 27, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 26, 2018 20.86 20.86 20.86 20.86 2 +0.00(+0.00%)
Sep 25, 2018 20.86 20.86 20.86 20.86 3 +0.00(+0.00%)
Sep 24, 2018 20.86 20.86 20.86 20.86 32 +0.00(+0.00%)
Sep 21, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 20, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 19, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 18, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 17, 2018 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 14, 2018 20.81 20.86 20.81 20.86 236 -0.02(-0.08%)
Sep 13, 2018 20.87 20.87 20.87 20.87 236 -0.03(-0.12%)
Sep 12, 2018 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 11, 2018 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 10, 2018 20.90 20.90 20.90 20.90 245 -0.02(-0.08%)
Sep 07, 2018 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Sep 06, 2018 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Sep 05, 2018 20.92 20.92 20.92 20.92 118 -0.02(-0.08%)
Sep 04, 2018 20.93 20.93 5 +0.00(+0.00%)
Aug 31, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Aug 30, 2018 20.93 20.93 20.93 20.93 2 +0.00(+0.00%)
Aug 29, 2018 20.93 20.93 20.93 20.93 2 +0.00(+0.00%)
Aug 28, 2018 20.93 20.93 20.93 20.93 2 +0.00(+0.00%)
Aug 27, 2018 20.93 20.93 20.93 20.93 206 +0.00(+0.00%)
Aug 24, 2018 20.92 20.93 20.92 20.93 710 +0.09(+0.45%)
Aug 23, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Aug 22, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Aug 21, 2018 20.85 20.85 20.84 20.84 385 -0.06(-0.28%)
Aug 20, 2018 20.89 20.90 20.89 20.90 447 +0.02(+0.08%)
Aug 17, 2018 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Aug 16, 2018 20.88 20.88 20.88 20.88 1 +0.04(+0.20%)
Aug 15, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Aug 14, 2018 20.84 20.84 20.84 20.84 2 +0.00(+0.00%)
Aug 13, 2018 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Aug 10, 2018 20.84 20.84 20.84 20.84 118 +0.00(+0.00%)
Aug 09, 2018 20.84 20.84 20.84 20.84 957 +0.04(+0.19%)
Aug 08, 2018 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 07, 2018 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 06, 2018 20.80 20.80 20.80 20.80 0 +0.00(+0.01%)
Aug 03, 2018 20.83 20.83 20.80 20.80 2,843 +0.03(+0.12%)
Aug 02, 2018 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.