Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.04	12.05	11.99	12.02	4,579,065	-0.02(-0.14%)
Oct 29, 2020	12.05	12.11	12.00	12.04	4,975,568	+0.02(+0.14%)
Oct 28, 2020	12.12	12.15	12.00	12.02	4,690,830	-0.15(-1.21%)
Oct 27, 2020	12.19	12.21	12.16	12.17	2,015,455	+0.00(+0.00%)
Oct 26, 2020	12.23	12.23	12.17	12.17	3,344,180	-0.08(-0.67%)
Oct 23, 2020	12.19	12.25	12.18	12.25	5,392,093	+0.08(+0.67%)
Oct 22, 2020	12.10	12.19	12.10	12.17	3,966,731	+0.07(+0.61%)
Oct 21, 2020	12.19	12.20	12.09	12.10	3,387,671	-0.12(-0.94%)
Oct 20, 2020	12.19	12.21	12.16	12.21	3,556,651	+0.06(+0.47%)
Oct 19, 2020	12.23	12.23	12.13	12.15	3,951,286	-0.04(-0.33%)
Oct 16, 2020	12.26	12.26	12.19	12.19	4,241,106	-0.05(-0.40%)
Oct 15, 2020	12.16	12.25	12.16	12.24	3,043,224	+0.03(+0.27%)
Oct 14, 2020	12.27	12.27	12.20	12.21	2,877,071	-0.05(-0.40%)
Oct 13, 2020	12.26	12.27	12.23	12.26	2,923,705	+0.01(+0.07%)
Oct 12, 2020	12.24	12.25	12.21	12.25	2,532,078	+0.02(+0.20%)
Oct 09, 2020	12.27	12.27	12.19	12.23	3,663,674	-0.02(-0.13%)
Oct 08, 2020	12.26	12.28	12.23	12.24	2,510,595	+0.02(+0.13%)
Oct 07, 2020	12.24	12.25	12.21	12.23	2,090,292	+0.02(+0.20%)
Oct 06, 2020	12.20	12.24	12.18	12.20	4,159,397	+0.02(+0.13%)
Oct 05, 2020	12.18	12.21	12.16	12.18	3,303,384	+0.03(+0.27%)
Oct 02, 2020	12.06	12.17	12.06	12.15	3,889,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.