Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.31	71.97	71.31	71.91	11,142	+0.45(+0.63%)
Oct 28, 2021	71.52	71.69	71.20	71.46	17,786	-0.11(-0.16%)
Oct 27, 2021	72.70	72.70	71.57	71.57	12,543	-1.00(-1.38%)
Oct 26, 2021	72.90			72.57	42,245	-1.34(-1.82%)
Oct 25, 2021	74.16	74.18	73.75	73.92	14,840	-0.05(-0.07%)
Oct 22, 2021	73.89	74.42	73.89	73.97	13,828	-0.11(-0.14%)
Oct 21, 2021	73.74	74.07	73.51	74.07	7,852	+0.26(+0.35%)
Oct 20, 2021	73.50	74.05	73.36	73.82	13,654	+0.19(+0.25%)
Oct 19, 2021	73.30	73.64	73.09	73.63	14,699	+0.42(+0.58%)
Oct 18, 2021	73.08	73.39	72.76	73.21	17,140	-0.29(-0.39%)
Oct 15, 2021	73.32	73.85	73.30	73.50	16,286	+0.50(+0.69%)
Oct 14, 2021	72.90	73.26	72.72	73.00	9,286	+0.39(+0.54%)
Oct 13, 2021	72.75	72.75	71.68	72.60	10,012	+0.08(+0.11%)
Oct 12, 2021	72.49	73.17	72.41	72.53	18,398	+0.00(+0.00%)
Oct 11, 2021	72.50	73.44	72.49	72.53	10,631	-0.07(-0.10%)
Oct 08, 2021	72.42	72.77	72.42	72.59	4,393	+0.04(+0.05%)
Oct 07, 2021	72.13	72.82	72.13	72.56	13,691	+0.76(+1.06%)
Oct 06, 2021	70.78	71.80	70.45	71.80	13,354	+0.36(+0.51%)
Oct 05, 2021	71.33	71.80	71.14	71.44	15,064	+0.22(+0.30%)
Oct 04, 2021	71.54	71.89	70.79	71.22	12,146	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.