Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.36	11.46	11.19	11.20	435,734	-0.17(-1.46%)
Oct 30, 2018	11.29	11.49	11.27	11.36	546,624	-0.09(-0.80%)
Oct 29, 2018	11.54	11.59	11.42	11.46	949,006	-0.16(-1.35%)
Oct 26, 2018	11.44	11.64	11.39	11.61	781,475	+0.11(+0.96%)
Oct 25, 2018	11.49	11.59	11.47	11.50	797,968	+0.11(+0.97%)
Oct 24, 2018	11.54	11.62	11.38	11.39	1,459,089	-0.01(-0.08%)
Oct 23, 2018	11.64	11.67	11.33	11.40	572,415	-0.53(-4.47%)
Oct 22, 2018	11.84	11.94	11.77	11.93	375,879	+0.03(+0.23%)
Oct 19, 2018	11.87	11.97	11.83	11.91	760,609	+0.14(+1.17%)
Oct 18, 2018	11.75	11.91	11.72	11.77	558,422	-0.22(-1.84%)
Oct 17, 2018	12.14	12.15	11.86	11.99	707,421	-0.25(-2.03%)
Oct 16, 2018	12.14	12.29	12.11	12.24	794,683	+0.06(+0.53%)
Oct 15, 2018	12.15	12.20	12.04	12.17	985,555	+0.02(+0.15%)
Oct 12, 2018	12.16	12.19	11.99	12.16	3,503,652	+0.13(+1.07%)
Oct 11, 2018	12.24	12.27	11.98	12.03	1,442,880	-0.36(-2.90%)
Oct 10, 2018	12.68	12.68	12.37	12.39	818,334	-0.32(-2.53%)
Oct 09, 2018	12.69	12.77	12.57	12.71	469,423	+0.11(+0.88%)
Oct 08, 2018	12.52	12.62	12.50	12.60	540,773	-0.03(-0.22%)
Oct 05, 2018	12.64	12.76	12.56	12.62	765,500	-0.03(-0.22%)
Oct 04, 2018	12.87	12.87	12.55	12.65	853,600	-0.25(-1.93%)
Oct 03, 2018	12.72	13.03	12.61	12.90	780,649	+0.17(+1.37%)
Oct 02, 2018	12.78	12.79	12.71	12.73	482,813	-0.06(-0.50%)
Oct 01, 2018	12.42	12.82	12.39	12.79	498,581	+0.39(+3.12%)
Sep 28, 2018	12.23	12.46	12.22	12.40	671,497	+0.18(+1.51%)
Sep 27, 2018	12.21	12.23	12.15	12.22	311,785	+0.11(+0.91%)
Sep 26, 2018	12.16	12.20	12.09	12.11	370,580	-0.10(-0.83%)
Sep 25, 2018	12.21	12.25	12.16	12.21	302,849	+0.05(+0.38%)
Sep 24, 2018	12.07	12.17	12.05	12.16	697,853	+0.29(+2.48%)
Sep 21, 2018	11.95	12.05	11.77	11.87	707,250	+0.04(+0.31%)
Sep 20, 2018	11.96	11.97	11.82	11.83	768,309	-0.07(-0.62%)
Sep 19, 2018	11.77	11.92	11.77	11.91	351,806	+0.13(+1.09%)
Sep 18, 2018	11.78	11.85	11.70	11.78	837,319	+0.16(+1.35%)
Sep 17, 2018	11.70	11.76	11.58	11.62	439,940	+0.00(+0.00%)
Sep 14, 2018	11.60	11.76	11.48	11.62	412,309	+0.00(+0.00%)
Sep 13, 2018	11.70	11.75	11.53	11.62	468,080	-0.18(-1.56%)
Sep 12, 2018	11.76	11.89	11.72	11.81	522,636	+0.14(+1.18%)
Sep 11, 2018	11.42	11.69	11.41	11.67	229,677	+0.28(+2.42%)
Sep 10, 2018	11.49	11.52	11.36	11.39	196,232	-0.02(-0.16%)
Sep 07, 2018	11.28	11.41	11.24	11.41	388,509	+0.04(+0.32%)
Sep 06, 2018	11.50	11.54	11.22	11.37	331,593	-0.14(-1.20%)
Sep 05, 2018	11.59	11.62	11.49	11.51	382,691	-0.07(-0.64%)
Sep 04, 2018	11.76	11.79	11.56	11.59	271,854	-0.05(-0.40%)
Aug 31, 2018		11.63	11.63	11.63	0	-0.04(-0.32%)
Aug 30, 2018	11.66	11.72	11.61	11.67	566,486	+0.05(+0.40%)
Aug 29, 2018	11.53	11.62	11.49	11.62	1,671,520	+0.17(+1.53%)
Aug 28, 2018	11.52	11.53	11.40	11.45	529,146	-0.05(-0.40%)
Aug 27, 2018	11.48	11.50	11.44	11.49	241,606	+0.08(+0.73%)
Aug 24, 2018	11.50	11.55	11.37	11.41	393,291	+0.08(+0.73%)
Aug 23, 2018	11.26	11.33	11.24	11.33	139,804	+0.01(+0.08%)
Aug 22, 2018	11.18	11.35	11.14	11.32	377,628	+0.37(+3.36%)
Aug 21, 2018	11.03	11.04	10.95	10.95	175,379	+0.04(+0.34%)
Aug 20, 2018	10.87	10.96	10.86	10.91	132,338	+0.03(+0.25%)
Aug 17, 2018	10.99	11.00	10.83	10.89	7,089,896	+0.04(+0.34%)
Aug 16, 2018	10.81	10.88	10.79	10.85	250,867	+0.08(+0.77%)
Aug 15, 2018	10.94	10.96	10.72	10.77	340,043	-0.32(-2.90%)
Aug 14, 2018	11.25	11.25	11.02	11.09	354,199	-0.02(-0.17%)
Aug 13, 2018	11.10	11.13	10.87	11.11	7,513,444	-0.04(-0.33%)
Aug 10, 2018	11.08	11.18	11.06	11.14	553,694	+0.16(+1.42%)
Aug 09, 2018	11.06	11.11	10.99	10.99	179,880	-0.02(-0.17%)
Aug 08, 2018	11.25	11.25	10.94	11.01	1,343,948	-0.32(-2.84%)
Aug 07, 2018	11.35	11.40	11.31	11.33	222,730	+0.09(+0.82%)
Aug 06, 2018	11.31	11.39	11.22	11.24	392,823	+0.06(+0.49%)
Aug 03, 2018	11.19	11.21	11.06	11.18	235,714	-0.02(-0.16%)
Aug 02, 2018	11.00	11.24	10.97	11.20	253,455	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.