Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.10	50.10	50.05	50.07	4,180	+0.07(+0.14%)
Oct 30, 2018	50.10	50.10	49.99	50.00	6,162	-0.09(-0.18%)
Oct 29, 2018	50.85	50.85	50.07	50.09	5,545	-0.10(-0.20%)
Oct 26, 2018	50.19	50.20	50.17	50.19	2,400	+0.01(+0.02%)
Oct 25, 2018	50.21	50.60	50.15	50.18	5,909	-0.05(-0.09%)
Oct 24, 2018	50.67	50.67	50.19	50.23	3,522	-0.34(-0.68%)
Oct 23, 2018	50.89	50.89	50.20	50.57	6,040	+0.38(+0.76%)
Oct 22, 2018	50.53	50.53	50.15	50.19	7,909	-0.04(-0.08%)
Oct 19, 2018	51.00	51.00	50.08	50.23	2,200	+0.06(+0.12%)
Oct 18, 2018	51.00	51.00	50.05	50.17	10,879	+0.02(+0.04%)
Oct 17, 2018	50.22	50.22	50.12	50.15	5,326	+0.05(+0.10%)
Oct 16, 2018	50.07	50.10	50.07	50.10	5,864	+0.01(+0.02%)
Oct 15, 2018	50.10	50.10	50.05	50.09	2,125	-0.07(-0.14%)
Oct 12, 2018	50.47	50.47	50.10	50.16	4,300	+0.02(+0.04%)
Oct 11, 2018	50.11	50.14	50.06	50.14	10,140	+0.08(+0.17%)
Oct 10, 2018	50.08	50.08	50.04	50.06	2,348	+0.03(+0.05%)
Oct 09, 2018	50.08	50.08	50.00	50.03	24,211	-0.03(-0.06%)
Oct 08, 2018	50.08	50.08	50.05	50.06	3,620	-0.02(-0.04%)
Oct 05, 2018	50.03	50.08	50.03	50.08	10,500	+0.02(+0.04%)
Oct 04, 2018	50.08	50.08	50.05	50.06	6,254	-0.02(-0.04%)
Oct 03, 2018	50.06	50.09	50.04	50.08	5,317	+0.04(+0.08%)
Oct 02, 2018	50.09	50.09	50.03	50.04	5,144	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.