Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.78	44.31	43.59	43.83	3,757,844	+0.89(+2.06%)
Oct 30, 2018	41.73	43.00	41.57	42.94	6,600,820	+1.14(+2.73%)
Oct 29, 2018	43.12	43.41	41.00	41.80	3,667,261	-0.66(-1.55%)
Oct 26, 2018	42.29	43.41	41.92	42.46	5,493,250	-1.18(-2.71%)
Oct 25, 2018	43.00	43.93	43.00	43.64	3,562,953	+1.40(+3.31%)
Oct 24, 2018	44.34	44.34	42.19	42.24	3,731,887	-2.11(-4.76%)
Oct 23, 2018	43.82	44.54	43.44	44.35	2,919,908	-0.10(-0.21%)
Oct 22, 2018	44.73	44.85	44.27	44.45	2,848,651	-0.03(-0.06%)
Oct 19, 2018	44.74	45.13	44.30	44.47	3,723,270	-0.01(-0.02%)
Oct 18, 2018	45.21	45.21	44.15	44.48	22,372,878	-0.83(-1.83%)
Oct 17, 2018	45.45	45.45	44.85	45.31	4,801,894	+0.18(+0.40%)
Oct 16, 2018	44.45	45.22	44.37	45.13	3,894,950	+1.16(+2.64%)
Oct 15, 2018	43.99	44.44	43.79	43.97	1,656,040	-0.17(-0.39%)
Oct 12, 2018	44.21	44.26	43.40	44.14	6,174,286	+0.96(+2.23%)
Oct 11, 2018	43.47	44.05	42.77	43.18	9,287,092	-0.37(-0.85%)
Oct 10, 2018	45.25	45.25	43.51	43.55	4,255,414	-1.79(-3.95%)
Oct 09, 2018	45.37	45.81	45.28	45.34	2,091,986	-0.03(-0.06%)
Oct 08, 2018	45.31	45.53	44.75	45.37	2,279,590	-0.15(-0.33%)
Oct 05, 2018	46.03	46.20	45.20	45.52	2,782,341	-0.44(-0.95%)
Oct 04, 2018	46.58	46.58	45.57	45.96	5,559,466	-0.67(-1.43%)
Oct 03, 2018	46.67	46.83	46.50	46.63	5,406,030	+0.21(+0.45%)
Oct 02, 2018	46.43	46.61	46.24	46.42	6,117,574	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.