Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.57	50.79	50.52	50.79	40,138	-0.19(-0.37%)
Oct 30, 2023	51.17	51.29	50.90	50.98	51,819	+0.62(+1.23%)
Oct 27, 2023	50.72	50.78	50.28	50.36	62,517	+0.02(+0.05%)
Oct 26, 2023	50.29	50.45	50.20	50.34	69,866	-0.14(-0.28%)
Oct 25, 2023	50.60	50.69	50.35	50.48	84,580	-0.49(-0.97%)
Oct 24, 2023	50.63	51.00	50.63	50.97	44,461	+0.69(+1.37%)
Oct 23, 2023	50.15	50.37	50.04	50.28	16,938	-0.24(-0.47%)
Oct 20, 2023	50.78	50.82	50.51	50.52	37,325	-0.65(-1.27%)
Oct 19, 2023	51.43	51.46	51.08	51.17	51,254	-0.01(-0.02%)
Oct 18, 2023	51.57	51.57	51.13	51.18	59,220	-1.09(-2.08%)
Oct 17, 2023	52.08	52.50	52.07	52.27	13,374	-0.12(-0.24%)
Oct 16, 2023	52.21	52.52	52.18	52.39	23,030	+0.16(+0.30%)
Oct 13, 2023	52.68	52.75	52.15	52.23	158,874	-0.37(-0.71%)
Oct 12, 2023	53.01	53.01	52.45	52.61	22,042	-0.15(-0.28%)
Oct 11, 2023	52.91	52.93	52.72	52.76	27,577	-0.19(-0.36%)
Oct 10, 2023	52.61	52.96	52.61	52.95	15,854	+0.63(+1.20%)
Oct 09, 2023	52.05	52.33	51.80	52.32	12,392	-0.37(-0.71%)
Oct 06, 2023	52.09	52.78	52.09	52.70	11,693	+0.50(+0.96%)
Oct 05, 2023	52.09	52.21	51.94	52.19	28,624	+0.23(+0.44%)
Oct 04, 2023	51.92	52.02	51.79	51.97	143,556	+0.00(+0.00%)
Oct 03, 2023	52.26	52.26	51.94	51.97	18,818	-0.43(-0.83%)
Oct 02, 2023	52.69	52.69	52.38	52.40	55,005	-0.30(-0.56%)
Sep 29, 2023	53.12	53.12	52.65	52.70	27,399	-0.03(-0.06%)
Sep 28, 2023	52.52	52.78	52.52	52.73	16,529	+0.29(+0.54%)
Sep 27, 2023	52.57	52.57	52.26	52.44	29,448	+0.08(+0.16%)
Sep 26, 2023	52.42	52.62	52.30	52.36	33,026	-0.48(-0.91%)
Sep 25, 2023	52.73	52.84	52.74	52.84	18,687	+0.04(+0.07%)
Sep 22, 2023	52.93	53.23	52.80	52.80	24,803	+0.53(+1.02%)
Sep 21, 2023	52.37	52.47	52.21	52.27	26,329	-0.70(-1.33%)
Sep 20, 2023	53.33	53.43	52.98	52.98	17,608	-0.11(-0.21%)
Sep 19, 2023	53.21	53.25	53.03	53.09	16,448	-0.41(-0.77%)
Sep 18, 2023	53.60	53.60	53.37	53.50	28,051	+0.00(+0.00%)
Sep 15, 2023	53.88	53.88	53.43	53.50	24,820	-0.22(-0.40%)
Sep 14, 2023	53.61	53.98	53.53	53.72	24,767	+0.37(+0.70%)
Sep 13, 2023	53.35	53.47	53.30	53.35	27,238	+0.09(+0.17%)
Sep 12, 2023	53.12	53.39	53.11	53.26	31,569	-0.56(-1.04%)
Sep 11, 2023	53.71	53.82	53.60	53.82	8,773	+0.28(+0.52%)
Sep 08, 2023	53.46	53.57	53.40	53.54	17,617	+0.23(+0.43%)
Sep 07, 2023	53.29	53.41	53.21	53.32	33,593	-0.29(-0.53%)
Sep 06, 2023	53.70	53.71	53.48	53.60	24,005	-0.16(-0.29%)
Sep 05, 2023	53.92	53.92	53.65	53.76	13,674	-0.06(-0.11%)
Sep 01, 2023	53.94	54.00	53.74	53.82	28,550	+0.24(+0.44%)
Aug 31, 2023	53.77	53.83	53.52	53.58	28,436	-0.27(-0.49%)
Aug 30, 2023	53.72	53.86	53.58	53.85	73,959	+0.18(+0.33%)
Aug 29, 2023	53.04	53.67	53.04	53.67	14,913	+0.69(+1.30%)
Aug 28, 2023	52.86	52.98	52.80	52.98	19,947	+0.29(+0.54%)
Aug 25, 2023	52.68	52.72	52.36	52.70	17,197	+0.22(+0.41%)
Aug 24, 2023	53.02	53.02	52.48	52.48	106,081	-0.50(-0.95%)
Aug 23, 2023	52.41	52.98	52.41	52.98	56,035	+0.87(+1.66%)
Aug 22, 2023	52.21	52.21	51.97	52.11	16,600	-0.01(-0.02%)
Aug 21, 2023	51.80	52.12	51.79	52.12	29,318	+0.30(+0.57%)
Aug 18, 2023	51.51	51.87	51.51	51.83	22,313	-0.16(-0.30%)
Aug 17, 2023	52.39	52.39	51.94	51.99	14,096	+0.27(+0.51%)
Aug 16, 2023	51.80	52.08	51.72	51.72	44,550	-0.06(-0.11%)
Aug 15, 2023	51.99	51.99	51.69	51.78	32,249	-0.29(-0.55%)
Aug 14, 2023	51.88	52.07	51.73	52.07	19,812	-0.32(-0.60%)
Aug 11, 2023	52.58	52.58	52.31	52.38	24,956	-0.29(-0.54%)
Aug 10, 2023	52.94	53.17	52.67	52.67	17,093	-0.39(-0.74%)
Aug 09, 2023	53.06	53.11	52.88	53.06	31,925	+0.07(+0.13%)
Aug 08, 2023	52.92	53.01	52.66	52.99	15,432	-0.43(-0.81%)
Aug 07, 2023	53.50	53.50	53.22	53.42	19,154	+0.08(+0.15%)
Aug 04, 2023	53.47	53.74	53.26	53.35	162,336	+0.44(+0.84%)
Aug 03, 2023	52.85	52.96	52.70	52.90	23,810	+0.16(+0.30%)
Aug 02, 2023	53.20	53.20	52.75	52.75	36,041	-1.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.