Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.91	13.66	12.48	13.47	2,075,734	+1.23(+10.08%)
Oct 30, 2014	12.04	12.30	11.94	12.23	917,228	+0.12(+1.00%)
Oct 29, 2014	12.04	12.15	11.93	12.11	338,810	+0.10(+0.86%)
Oct 28, 2014	11.91	12.03	11.79	12.01	578,705	+0.12(+1.02%)
Oct 27, 2014	11.87	11.90	11.90	11.89	420,295	-0.01(-0.08%)
Oct 24, 2014	11.98	12.02	11.78	11.90	442,406	-0.07(-0.62%)
Oct 23, 2014	11.94	12.07	11.87	11.97	404,232	+0.16(+1.34%)
Oct 22, 2014	12.04	12.05	11.76	11.81	533,876	-0.21(-1.71%)
Oct 21, 2014	11.55	12.02	11.55	12.02	687,668	+0.49(+4.21%)
Oct 20, 2014	11.26	11.58	11.24	11.53	496,489	+0.27(+2.40%)
Oct 17, 2014	11.37	11.48	11.19	11.26	506,675	-0.05(-0.41%)
Oct 16, 2014	11.08	11.36	11.02	11.31	529,911	+0.17(+1.51%)
Oct 15, 2014	10.85	11.16	10.70	11.14	854,299	+0.14(+1.27%)
Oct 14, 2014	11.18	11.49	10.95	11.00	667,873	-0.11(-1.01%)
Oct 13, 2014	11.21	11.36	11.10	11.11	642,127	-0.10(-0.92%)
Oct 10, 2014	11.13	11.50	11.12	11.21	645,865	+0.08(+0.75%)
Oct 09, 2014	11.42	11.46	11.33	11.13	763,035	-0.26(-2.30%)
Oct 08, 2014	11.04	11.39	11.00	11.39	451,713	+0.31(+2.78%)
Oct 07, 2014	11.08	11.25	11.00	11.08	698,292	-0.03(-0.25%)
Oct 06, 2014	11.42	11.52	11.11	11.11	519,150	-0.29(-2.54%)
Oct 03, 2014	11.40	11.42	11.18	11.40	451,855	+0.09(+0.83%)
Oct 02, 2014	11.08	11.32	11.00	11.31	908,293	+0.25(+2.28%)
Oct 01, 2014	11.26	11.29	11.00	11.06	1,184,933	-0.18(-1.58%)
Sep 30, 2014	11.57	11.57	11.21	11.23	865,559	-0.32(-2.75%)
Sep 29, 2014	11.59	11.62	11.39	11.55	867,628	-0.10(-0.88%)
Sep 26, 2014	11.49	11.76	11.45	11.65	503,417	+0.15(+1.30%)
Sep 25, 2014	11.91	11.92	11.50	11.50	807,697	-0.42(-3.52%)
Sep 24, 2014	11.88	11.96	11.77	11.92	599,219	+0.03(+0.24%)
Sep 23, 2014	11.89	12.05	11.78	11.90	501,831	+0.01(+0.08%)
Sep 22, 2014	12.10	12.12	11.81	11.89	525,352	-0.24(-2.00%)
Sep 19, 2014	12.16	12.18	12.08	12.13	1,461,432	-0.03(-0.23%)
Sep 18, 2014	12.15	12.28	12.07	12.16	619,010	+0.03(+0.23%)
Sep 17, 2014	12.23	12.34	12.09	12.13	809,789	-0.05(-0.38%)
Sep 16, 2014	12.17	12.26	12.10	12.18	808,258	-0.02(-0.15%)
Sep 15, 2014	12.43	12.43	12.18	12.20	748,381	-0.23(-1.88%)
Sep 12, 2014	12.61	12.65	12.24	12.43	1,490,943	-0.18(-1.41%)
Sep 11, 2014	12.45	12.64	12.39	12.61	924,810	+0.11(+0.90%)
Sep 10, 2014	12.57	12.67	12.48	12.49	651,608	-0.08(-0.67%)
Sep 09, 2014	12.65	12.70	12.49	12.58	802,643	-0.09(-0.74%)
Sep 08, 2014	12.31	12.68	12.22	12.67	1,285,784	+0.36(+2.96%)
Sep 05, 2014	12.09	12.32	11.91	12.31	1,204,386	+0.19(+1.54%)
Sep 04, 2014	12.66	12.77	12.03	12.12	1,048,712	-0.49(-3.85%)
Sep 03, 2014	13.07	13.08	12.59	12.61	1,016,632	-0.45(-3.43%)
Sep 02, 2014	13.13	13.13	12.96	13.05	548,857	-0.04(-0.29%)
Aug 29, 2014	13.10	13.09	13.09	13.09	577,211	+0.00(+0.00%)
Aug 28, 2014	13.07	13.16	13.01	13.09	502,227	-0.07(-0.50%)
Aug 27, 2014	13.13	13.25	13.01	13.16	769,583	+0.02(+0.14%)
Aug 26, 2014	12.86	13.13	12.84	13.14	778,963	+0.29(+2.25%)
Aug 25, 2014	13.08	13.13	12.82	12.85	630,558	-0.21(-1.64%)
Aug 22, 2014	12.99	13.13	12.86	13.06	677,224	+0.09(+0.72%)
Aug 21, 2014	13.04	13.16	12.93	12.97	773,299	-0.07(-0.50%)
Aug 20, 2014	13.00	13.12	12.82	13.04	666,902	+0.00(+0.00%)
Aug 19, 2014	12.92	13.21	12.88	13.04	881,801	+0.15(+1.16%)
Aug 18, 2014	12.96	13.07	12.85	12.89	659,482	-0.01(-0.07%)
Aug 15, 2014	13.16	13.21	12.86	12.90	776,485	-0.19(-1.49%)
Aug 14, 2014	13.05	13.11	12.95	13.09	895,215	+0.11(+0.86%)
Aug 13, 2014	12.89	13.05	12.89	12.98	628,655	+0.12(+0.94%)
Aug 12, 2014	12.93	12.93	12.71	12.86	744,857	-0.12(-0.93%)
Aug 11, 2014	12.76	13.44	12.63	12.98	1,211,076	+0.19(+1.52%)
Aug 08, 2014	14.14	14.45	11.54	12.78	5,423,842	-1.83(-12.50%)
Aug 07, 2014	14.67	14.70	14.42	14.61	768,750	+0.01(+0.06%)
Aug 06, 2014	14.35	14.60	14.28	14.60	1,048,405	+0.18(+1.22%)
Aug 05, 2014	14.31	14.82	14.31	14.43	885,045	+0.08(+0.58%)
Aug 04, 2014	14.30	14.43	14.27	14.34	681,009	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.