Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.25	31.68	31.04	31.57	634,474	+0.42(+1.34%)
Oct 28, 2021	30.85	31.35	30.84	31.15	500,970	+0.44(+1.42%)
Oct 27, 2021	30.67	31.16	30.43	30.71	391,319	+0.00(+0.00%)
Oct 26, 2021	31.51		30.69	30.71	551,233	-0.91(-2.88%)
Oct 25, 2021	32.02	32.02	31.57	31.63	303,560	-0.40(-1.25%)
Oct 22, 2021	32.38	32.65	32.00	32.02	350,779	-0.54(-1.66%)
Oct 21, 2021	32.47	32.59	32.03	32.57	460,964	+0.74(+2.33%)
Oct 20, 2021	32.14	32.47	31.54	31.83	570,039	-0.44(-1.36%)
Oct 19, 2021	31.85	32.43	31.85	32.26	525,459	+0.51(+1.62%)
Oct 18, 2021	31.58	31.89	31.06	31.75	382,574	-0.05(-0.15%)
Oct 15, 2021	31.40	32.40	31.14	31.80	765,076	+1.01(+3.27%)
Oct 14, 2021	30.93	31.34	30.53	30.79	769,633	+0.10(+0.31%)
Oct 13, 2021	31.17	31.50	30.61	30.69	444,086	-0.64(-2.03%)
Oct 12, 2021	31.29	31.73	30.98	31.33	454,581	+0.06(+0.18%)
Oct 11, 2021	32.59	32.78	31.25	31.27	513,311	-1.53(-4.66%)
Oct 08, 2021	33.19	33.69	32.77	32.80	488,901	-0.44(-1.32%)
Oct 07, 2021	33.69	34.01	33.20	33.24	618,023	-0.19(-0.57%)
Oct 06, 2021	33.48	33.81	32.68	33.43	451,991	-0.36(-1.07%)
Oct 05, 2021	34.61	34.61	33.77	33.79	511,020	-0.76(-2.20%)
Oct 04, 2021	34.80	35.19	34.21	34.55	463,059	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.