Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.60	33.67	33.51	33.62	533,476	+0.05(+0.15%)
Oct 29, 2015	33.75	33.75	33.53	33.57	1,411,096	-0.14(-0.43%)
Oct 28, 2015	33.63	33.74	33.46	33.71	580,783	+0.20(+0.60%)
Oct 27, 2015	33.62	33.62	33.43	33.51	649,781	-0.09(-0.28%)
Oct 26, 2015	33.71	33.71	33.50	33.60	1,381,994	+0.00(+0.00%)
Oct 23, 2015	33.67	33.67	33.48	33.60	2,009,694	+0.19(+0.56%)
Oct 22, 2015	33.36	33.50	33.27	33.41	674,410	+0.19(+0.57%)
Oct 21, 2015	33.53	33.54	33.18	33.23	625,003	-0.28(-0.84%)
Oct 20, 2015	33.59	33.66	33.38	33.51	1,143,155	-0.11(-0.32%)
Oct 19, 2015	33.46	33.65	33.43	33.62	725,065	+0.12(+0.34%)
Oct 16, 2015	33.36	33.53	33.36	33.50	665,742	+0.13(+0.39%)
Oct 15, 2015	33.25	33.43	33.18	33.37	994,504	+0.26(+0.78%)
Oct 14, 2015	32.86	33.22	32.86	33.11	1,125,669	+0.12(+0.35%)
Oct 13, 2015	33.09	33.24	32.88	32.99	1,169,112	-0.18(-0.54%)
Oct 12, 2015	33.20	33.21	33.07	33.18	610,504	-0.02(-0.07%)
Oct 09, 2015	33.09	33.30	33.09	33.20	1,500,209	+0.03(+0.09%)
Oct 08, 2015	33.05	33.22	32.89	33.17	2,029,685	+0.15(+0.46%)
Oct 07, 2015	33.03	33.05	32.73	33.02	1,141,442	+0.17(+0.51%)
Oct 06, 2015	32.92	32.96	32.66	32.85	724,723	-0.02(-0.07%)
Oct 05, 2015	32.73	32.90	32.65	32.87	5,758,801	+0.30(+0.93%)
Oct 02, 2015	31.91	32.59	31.85	32.57	1,869,216	+0.48(+1.51%)
Oct 01, 2015	32.24	32.46	31.90	32.09	1,461,101	-0.10(-0.31%)
Sep 30, 2015	31.95	32.21	31.90	32.18	869,575	+0.46(+1.45%)
Sep 29, 2015	31.82	31.92	31.61	31.72	2,211,800	-0.01(-0.02%)
Sep 28, 2015	32.40	32.44	31.71	31.73	1,398,045	-0.69(-2.13%)
Sep 25, 2015	32.79	32.83	32.30	32.42	471,211	-0.14(-0.44%)
Sep 24, 2015	32.46	32.60	32.27	32.56	1,394,691	-0.02(-0.07%)
Sep 23, 2015	32.80	32.84	32.57	32.59	714,844	-0.17(-0.51%)
Sep 22, 2015	32.78	32.91	32.61	32.75	1,001,381	-0.31(-0.94%)
Sep 21, 2015	33.13	33.26	32.98	33.06	554,875	-0.02(-0.07%)
Sep 18, 2015	33.10	33.28	33.02	33.08	1,164,169	-0.31(-0.93%)
Sep 17, 2015	33.44	33.75	33.27	33.39	1,139,132	-0.04(-0.11%)
Sep 16, 2015	33.31	33.44	32.90	33.43	1,109,205	+0.21(+0.63%)
Sep 15, 2015	33.00	33.25	32.61	33.22	424,225	+0.23(+0.70%)
Sep 14, 2015	33.08	33.08	32.85	32.99	680,628	-0.04(-0.11%)
Sep 11, 2015	32.91	33.03	32.82	33.03	487,502	+0.06(+0.20%)
Sep 10, 2015	32.85	33.09	32.85	32.96	801,847	+0.09(+0.26%)
Sep 09, 2015	33.36	33.36	32.85	32.87	1,139,134	-0.21(-0.63%)
Sep 08, 2015	32.82	33.12	32.64	33.08	2,989,011	+0.56(+1.73%)
Sep 04, 2015	32.26	32.52	32.52	32.52	1,383,979	-0.19(-0.57%)
Sep 03, 2015	32.74	33.00	31.92	32.71	7,103,404	+0.04(+0.13%)
Sep 02, 2015	32.56	32.70	32.46	32.67	1,466,274	+0.27(+0.82%)
Sep 01, 2015	32.55	32.69	32.22	32.40	1,842,882	-0.57(-1.73%)
Aug 31, 2015	32.95	33.25	32.86	32.97	987,620	-0.10(-0.30%)
Aug 28, 2015	32.98	33.16	32.81	33.07	1,037,650	+0.04(+0.13%)
Aug 27, 2015	32.58	33.03	32.47	33.03	1,899,692	+0.56(+1.72%)
Aug 26, 2015	32.22	32.51	31.91	32.47	1,807,338	+0.58(+1.82%)
Aug 25, 2015	32.52	32.96	31.89	31.89	4,432,753	-0.09(-0.29%)
Aug 24, 2015	32.09	32.38	22.28	31.98	3,575,032	-0.60(-1.85%)
Aug 21, 2015	32.62	32.98	32.56	32.58	1,305,846	-0.46(-1.39%)
Aug 20, 2015	33.54	33.54	33.04	33.04	967,376	-0.60(-1.77%)
Aug 19, 2015	33.65	33.74	33.51	33.64	559,551	-0.17(-0.49%)
Aug 18, 2015	33.87	33.98	33.76	33.80	410,253	-0.11(-0.34%)
Aug 17, 2015	33.71	33.94	33.67	33.92	400,054	+0.12(+0.36%)
Aug 14, 2015	33.73	33.82	33.67	33.79	967,573	+0.00(+0.00%)
Aug 13, 2015	33.82	33.87	33.74	33.79	477,027	-0.06(-0.19%)
Aug 12, 2015	33.70	33.89	33.49	33.86	957,785	-0.03(-0.08%)
Aug 11, 2015	34.07	34.07	33.77	33.89	981,385	-0.28(-0.82%)
Aug 10, 2015	33.96	34.20	33.90	34.17	1,895,123	+0.29(+0.87%)
Aug 07, 2015	33.79	33.94	33.76	33.87	490,655	-0.07(-0.21%)
Aug 06, 2015	34.27	34.27	33.82	33.95	732,829	-0.22(-0.63%)
Aug 05, 2015	34.00	34.31	34.00	34.16	5,064,754	+0.26(+0.76%)
Aug 04, 2015	33.87	33.97	33.82	33.90	1,588,965	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.