Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	94.44	94.51	94.34	94.44	13,303	+0.01(+0.01%)
Oct 28, 2011	94.13	94.47	94.06	94.43	31,977	+0.31(+0.33%)
Oct 27, 2011	94.22	94.36	94.09	94.12	12,850	-0.08(-0.08%)
Oct 26, 2011	94.49	95.03	94.15	94.20	50,362	-0.18(-0.19%)
Oct 25, 2011	94.39	94.43	94.28	94.38	21,948	-0.01(-0.01%)
Oct 24, 2011	94.27	94.46	94.27	94.39	29,168	-0.03(-0.04%)
Oct 21, 2011	94.27	94.42	94.27	94.42	27,390	+0.02(+0.02%)
Oct 20, 2011	94.34	94.41	94.31	94.40	11,210	+0.01(+0.01%)
Oct 19, 2011	94.20	94.43	94.20	94.39	16,290	+0.02(+0.02%)
Oct 18, 2011	94.38	94.40	94.19	94.38	21,086	+0.04(+0.04%)
Oct 17, 2011	94.06	94.34	94.06	94.34	12,120	+0.28(+0.29%)
Oct 14, 2011	94.38	94.39	94.02	94.07	15,083	-0.14(-0.15%)
Oct 13, 2011	94.31	94.41	94.05	94.21	20,780	-0.07(-0.07%)
Oct 12, 2011	94.05	94.28	93.96	94.28	16,640	+0.28(+0.30%)
Oct 11, 2011	94.39	94.39	93.62	93.99	21,914	-0.16(-0.17%)
Oct 10, 2011	94.45	94.45	94.15	94.15	8,130	-0.06(-0.07%)
Oct 07, 2011	94.23	94.51	93.99	94.22	22,531	-0.28(-0.30%)
Oct 06, 2011	94.27	94.61	94.17	94.50	21,793	+0.13(+0.14%)
Oct 05, 2011	94.57	94.62	94.28	94.37	16,557	-0.34(-0.36%)
Oct 04, 2011	94.62	94.75	94.50	94.71	24,003	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.