Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	2.506	2.525	2.497	2.525	86,173	+0.04(+1.50%)
Oct 30, 2000	2.487	2.506	2.487	2.487	45,323	-0.01(-0.37%)
Oct 27, 2000	2.543	2.543	2.469	2.497	31,308	-0.05(-1.83%)
Oct 26, 2000	2.525	2.543	2.525	2.543	31,905	+0.03(+1.11%)
Oct 25, 2000	2.580	2.580	2.515	2.515	44,428	-0.07(-2.53%)
Oct 24, 2000	2.646	2.646	2.571	2.580	28,625	-0.07(-2.46%)
Oct 23, 2000	2.441	2.646	2.441	2.646	115,991	+0.21(+8.81%)
Oct 20, 2000	2.431	2.441	2.422	2.431	17,890	+0.01(+0.39%)
Oct 19, 2000	2.441	2.450	2.422	2.422	21,468	+0.00(+0.00%)
Oct 18, 2000	2.394	2.431	2.394	2.422	6,559	+0.02(+0.77%)
Oct 17, 2000	2.394	2.413	2.376	2.403	79,017	+0.01(+0.39%)
Oct 16, 2000	2.459	2.459	2.394	2.394	30,712	-0.07(-2.65%)
Oct 13, 2000	2.431	2.478	2.431	2.459	41,148	+0.05(+1.93%)
Oct 12, 2000	2.385	2.413	2.385	2.413	22,065	+0.03(+1.17%)
Oct 11, 2000	2.413	2.413	2.385	2.385	16,996	-0.03(-1.16%)
Oct 10, 2000	2.459	2.478	2.413	2.413	16,698	-0.06(-2.26%)
Oct 09, 2000	2.515	2.515	2.441	2.469	28,625	-0.07(-2.57%)
Oct 06, 2000	2.562	2.562	2.534	2.534	33,396	-0.04(-1.45%)
Oct 05, 2000	2.487	2.571	2.487	2.571	41,446	+0.08(+3.37%)
Oct 04, 2000	2.487	2.487	2.487	2.487	27,730	+0.00(+0.00%)
Oct 03, 2000	2.525	2.525	2.487	2.487	31,606	-0.05(-1.84%)
Oct 02, 2000	2.553	2.590	2.515	2.534	60,530	-0.05(-1.81%)
Sep 29, 2000	2.571	2.627	2.571	2.580	59,635	+0.00(+0.00%)
Sep 28, 2000	2.534	2.580	2.534	2.580	15,803	+0.05(+1.84%)
Sep 27, 2000	2.525	2.534	2.525	2.534	19,977	+0.00(+0.00%)
Sep 26, 2000	2.543	2.543	2.525	2.534	119,569	-0.01(-0.37%)
Sep 25, 2000	2.553	2.571	2.543	2.543	51,883	-0.03(-1.09%)
Sep 22, 2000	2.590	2.590	2.571	2.571	37,570	-0.03(-1.07%)
Sep 21, 2000	2.599	2.608	2.599	2.599	37,868	+0.00(+0.00%)
Sep 20, 2000	2.608	2.627	2.599	2.599	46,217	-0.01(-0.36%)
Sep 19, 2000	2.618	2.618	2.599	2.608	64,406	-0.01(-0.36%)
Sep 18, 2000	2.636	2.636	2.618	2.618	56,057	-0.04(-1.40%)
Sep 15, 2000	2.646	2.683	2.636	2.655	109,133	-0.03(-1.04%)
Sep 14, 2000	2.618	2.683	2.618	2.683	54,268	+0.07(+2.49%)
Sep 13, 2000	2.571	2.618	2.571	2.618	31,905	+0.04(+1.44%)
Sep 12, 2000	2.571	2.590	2.571	2.580	53,970	+0.00(+0.00%)
Sep 11, 2000	2.571	2.599	2.571	2.580	71,264	+0.02(+0.73%)
Sep 08, 2000	2.543	2.562	2.525	2.562	651,222	+0.03(+1.10%)
Sep 07, 2000	2.515	2.534	2.506	2.534	56,952	+0.03(+1.11%)
Sep 06, 2000	2.497	2.506	2.487	2.506	53,373	+0.01(+0.37%)
Sep 05, 2000	2.506	2.506	2.441	2.497	43,832	+0.01(+0.38%)
Sep 01, 2000	2.515	2.525	2.478	2.487	61,723	-0.04(-1.48%)
Aug 31, 2000	2.497	2.525	2.497	2.525	106,449	+0.02(+0.74%)
Aug 30, 2000	2.525	2.525	2.506	2.506	134,478	-0.02(-0.74%)
Aug 29, 2000	2.497	2.525	2.497	2.525	56,653	+0.03(+1.12%)
Aug 28, 2000	2.515	2.525	2.497	2.497	70,668	-0.02(-0.74%)
Aug 25, 2000	2.525	2.525	2.506	2.515	38,763	-0.01(-0.37%)
Aug 24, 2000	2.441	2.534	2.441	2.525	116,886	+0.09(+3.83%)
Aug 23, 2000	2.422	2.450	2.394	2.431	81,700	+0.00(+0.00%)
Aug 22, 2000	2.506	2.515	2.431	2.431	90,646	-0.10(-4.04%)
Aug 21, 2000	2.571	2.571	2.534	2.534	92,435	-0.04(-1.45%)
Aug 18, 2000	2.599	2.599	2.562	2.571	935,386	-0.01(-0.36%)
Aug 17, 2000	2.608	2.627	2.553	2.580	108,537	-0.03(-1.07%)
Aug 16, 2000	2.636	2.646	2.590	2.608	68,282	-0.02(-0.71%)
Aug 15, 2000	2.674	2.683	2.627	2.627	60,828	-0.03(-1.05%)
Aug 14, 2000	2.599	2.655	2.599	2.655	37,570	+0.07(+2.52%)
Aug 11, 2000	2.674	2.674	2.590	2.590	22,959	-0.11(-4.14%)
Aug 10, 2000	2.664	2.730	2.655	2.702	63,810	+0.08(+3.20%)
Aug 09, 2000	2.543	2.646	2.534	2.618	191,728	+0.09(+3.69%)
Aug 08, 2000	2.543	2.553	2.515	2.525	141,933	-0.05(-1.81%)
Aug 07, 2000	2.599	2.599	2.543	2.571	14,610	-0.02(-0.72%)
Aug 04, 2000	2.599	2.608	2.571	2.590	42,639	+0.01(+0.36%)
Aug 03, 2000	2.590	2.608	2.580	2.580	26,239	-0.02(-0.72%)
Aug 02, 2000	2.487	2.608	2.487	2.599	40,254	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.