Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.59	108.70	107.78	108.23	7,478,317	-2.20(-1.99%)
Oct 28, 2021	108.20	110.44	108.08	110.43	6,002,777	+2.15(+1.99%)
Oct 27, 2021	108.55	109.53	108.24	108.28	5,665,265	-0.41(-0.38%)
Oct 26, 2021	109.42			108.69	5,096,669	+0.51(+0.48%)
Oct 25, 2021	108.90	109.04	107.67	108.18	6,998,200	-0.56(-0.52%)
Oct 22, 2021	110.65	111.52	108.74	108.74	6,600,295	-1.96(-1.77%)
Oct 21, 2021	109.48	110.76	109.10	110.70	4,873,145	+0.67(+0.61%)
Oct 20, 2021	111.26	111.40	110.00	110.03	9,355,499	-1.30(-1.17%)
Oct 19, 2021	110.23	111.36	110.07	111.34	5,677,536	+1.54(+1.40%)
Oct 18, 2021	107.97	109.81	107.97	109.80	7,114,403	+0.46(+0.42%)
Oct 15, 2021	109.26	109.42	107.53	109.34	12,142,458	+2.19(+2.04%)
Oct 14, 2021	108.65	109.22	105.82	107.15	17,778,772	+2.46(+2.35%)
Oct 13, 2021	104.06	104.76	103.71	104.69	8,231,467	+0.74(+0.71%)
Oct 12, 2021	105.16	105.69	103.34	103.95	9,753,989	-1.01(-0.96%)
Oct 11, 2021	104.79	106.34	104.62	104.96	5,585,568	+0.21(+0.20%)
Oct 08, 2021	105.65	105.73	104.25	104.75	5,403,160	-0.75(-0.71%)
Oct 07, 2021	105.67	106.34	105.18	105.50	8,210,046	+1.42(+1.36%)
Oct 06, 2021	103.23	104.26	102.41	104.08	7,927,594	+0.08(+0.07%)
Oct 05, 2021	104.52	105.05	103.97	104.01	8,440,569	+0.23(+0.22%)
Oct 04, 2021	105.67	106.07	103.30	103.78	8,943,647	-2.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.