Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.56	43.97	42.47	42.56	511,172	-0.59(-1.37%)
Oct 30, 2018	41.60	43.17	40.90	43.15	441,428	+1.33(+3.18%)
Oct 29, 2018	43.24	43.24	40.71	41.82	1,137,105	-1.27(-2.95%)
Oct 26, 2018	41.34	44.64	40.10	43.09	601,800	+1.01(+2.40%)
Oct 25, 2018	42.42	43.13	41.14	42.08	540,040	+0.35(+0.84%)
Oct 24, 2018	43.65	43.77	41.53	41.73	662,919	-1.66(-3.83%)
Oct 23, 2018	44.07	44.23	42.62	43.39	377,986	-2.05(-4.51%)
Oct 22, 2018	45.67	46.24	45.12	45.44	266,885	-0.23(-0.50%)
Oct 19, 2018	45.74	47.00	45.33	45.67	408,200	+0.01(+0.02%)
Oct 18, 2018	46.47	46.56	45.57	45.66	442,628	-1.30(-2.77%)
Oct 17, 2018	47.43	47.81	46.38	46.96	375,140	-0.78(-1.63%)
Oct 16, 2018	46.95	47.92	46.51	47.74	227,776	+0.93(+1.99%)
Oct 15, 2018	46.36	47.13	45.72	46.81	225,341	+0.49(+1.06%)
Oct 12, 2018	46.82	46.84	45.05	46.32	357,900	+0.27(+0.59%)
Oct 11, 2018	47.01	47.52	46.05	46.05	552,071	-1.53(-3.22%)
Oct 10, 2018	50.54	50.99	47.47	47.58	429,915	-3.17(-6.25%)
Oct 09, 2018	50.05	51.63	49.71	50.75	449,771	+0.83(+1.66%)
Oct 08, 2018	50.05	50.20	48.98	49.92	427,929	-0.80(-1.58%)
Oct 05, 2018	51.41	51.44	49.48	50.72	545,900	-0.72(-1.40%)
Oct 04, 2018	52.16	53.60	51.18	51.44	553,935	-0.88(-1.68%)
Oct 03, 2018	51.64	53.30	51.53	52.32	547,223	+0.78(+1.51%)
Oct 02, 2018	51.54	52.27	51.11	51.54	283,786	+0.05(+0.10%)
Oct 01, 2018	52.35	52.60	50.99	51.49	419,664	-0.76(-1.45%)
Sep 28, 2018	51.70	53.05	51.60	52.25	491,300	+0.35(+0.67%)
Sep 27, 2018	52.35	52.50	51.40	51.90	256,644	-0.35(-0.67%)
Sep 26, 2018	52.65	53.25	52.00	52.25	520,396	-0.55(-1.04%)
Sep 25, 2018	51.95	53.35	51.95	52.80	320,152	+1.10(+2.13%)
Sep 24, 2018	50.85	51.90	50.75	51.70	438,932	+1.30(+2.58%)
Sep 21, 2018	49.55	50.90	49.35	50.40	827,400	+1.00(+2.02%)
Sep 20, 2018	50.15	50.45	49.00	49.40	538,786	-0.25(-0.50%)
Sep 19, 2018	48.73	49.95	48.73	49.65	675,292	-0.15(-0.30%)
Sep 18, 2018	49.50	50.30	49.40	49.80	297,726	+0.75(+1.53%)
Sep 17, 2018	49.50	50.04	48.95	49.05	405,145	-0.45(-0.91%)
Sep 14, 2018	49.25	49.90	48.90	49.50	282,800	+0.15(+0.30%)
Sep 13, 2018	49.80	49.92	49.30	49.35	152,379	-0.45(-0.90%)
Sep 12, 2018	49.45	50.05	49.00	49.80	270,073	+0.70(+1.43%)
Sep 11, 2018	48.45	49.30	48.45	49.10	382,056	+0.50(+1.03%)
Sep 10, 2018	49.35	49.75	48.55	48.60	314,240	-0.55(-1.12%)
Sep 07, 2018	49.15	49.85	48.50	49.15	349,000	-0.35(-0.71%)
Sep 06, 2018	50.80	51.05	49.10	49.50	291,844	-1.40(-2.75%)
Sep 05, 2018	52.55	52.70	50.60	50.90	282,217	-2.00(-3.78%)
Sep 04, 2018	52.80	53.00	51.50	52.90	499,060	+0.25(+0.47%)
Aug 31, 2018		52.65	52.65	52.65	0	-0.30(-0.57%)
Aug 30, 2018	52.95	53.31	52.25	52.95	248,473	+0.00(+0.00%)
Aug 29, 2018	52.95	53.30	52.45	52.95	405,158	+0.30(+0.57%)
Aug 28, 2018	52.50	53.30	52.30	52.65	419,898	+0.30(+0.57%)
Aug 27, 2018	52.15	53.05	51.70	52.35	184,004	+0.50(+0.96%)
Aug 24, 2018	52.25	52.70	51.45	51.85	183,500	+0.00(+0.00%)
Aug 23, 2018	52.10	52.35	51.45	51.85	169,853	-0.30(-0.58%)
Aug 22, 2018	51.95	52.55	51.54	52.15	266,830	+0.45(+0.87%)
Aug 21, 2018	51.15	52.55	51.05	51.70	304,955	+1.05(+2.07%)
Aug 20, 2018	50.00	50.75	49.90	50.65	206,788	+0.90(+1.81%)
Aug 17, 2018	50.25	51.00	49.45	49.75	395,100	-0.55(-1.09%)
Aug 16, 2018	50.05	50.80	49.75	50.30	251,198	+0.55(+1.11%)
Aug 15, 2018	50.20	50.45	48.30	49.75	347,456	-0.95(-1.87%)
Aug 14, 2018	51.20	51.50	50.55	50.70	314,612	-0.05(-0.10%)
Aug 13, 2018	51.55	51.55	50.05	50.75	321,686	-0.85(-1.65%)
Aug 10, 2018	51.20	52.00	51.15	51.60	311,500	+0.25(+0.49%)
Aug 09, 2018	51.90	52.65	51.25	51.35	509,702	-0.40(-0.77%)
Aug 08, 2018	51.30	52.00	50.65	51.75	535,281	+0.15(+0.29%)
Aug 07, 2018	51.80	52.80	51.45	51.60	307,818	+0.25(+0.49%)
Aug 06, 2018	50.20	51.75	50.20	51.35	387,274	+1.25(+2.50%)
Aug 03, 2018	51.00	51.70	49.95	50.10	407,600	-1.00(-1.96%)
Aug 02, 2018	50.15	51.85	50.15	51.10	374,957	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.