Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
48.46
53.75
47.93
51.46
0
+2.11(+4.28%)
Oct 30, 2008
48.58
49.96
45.54
49.35
9,851,891
+2.59(+5.53%)
Oct 29, 2008
45.55
49.30
45.01
46.76
12,900,887
+2.07(+4.63%)
Oct 28, 2008
41.89
45.03
40.05
44.69
10,031,637
+4.46(+11.09%)
Oct 27, 2008
43.07
44.04
39.82
40.23
11,018,451
-3.34(-7.66%)
Oct 24, 2008
40.36
44.93
40.32
43.57
11,034,147
-2.27(-4.95%)
Oct 23, 2008
44.44
46.51
42.19
45.84
11,995,435
+2.40(+5.53%)
Oct 22, 2008
46.36
47.41
41.88
43.44
10,312,192
-6.03(-12.19%)
Oct 21, 2008
49.46
51.74
47.69
49.47
10,743,977
-1.41(-2.76%)
Oct 20, 2008
47.89
51.25
47.82
50.88
11,628,385
+4.69(+10.17%)
Oct 17, 2008
45.21
51.14
44.41
46.18
0
-1.11(-2.35%)
Oct 16, 2008
41.58
47.49
40.01
47.29
17,031,532
+6.49(+15.90%)
Oct 15, 2008
48.27
48.35
40.04
40.81
14,179,481
-9.10(-18.24%)
Oct 14, 2008
52.87
56.08
47.43
49.91
15,752,901
-0.75(-1.48%)
Oct 13, 2008
43.77
51.05
43.68
50.66
11,040,905
+8.90(+21.32%)
Oct 10, 2008
42.79
44.85
36.26
41.76
23,502,544
-3.13(-6.96%)
Oct 09, 2008
51.14
52.36
44.88
44.88
10,034,207
-5.41(-10.75%)
Oct 08, 2008
47.95
53.26
45.95
50.29
14,690,937
+0.22(+0.44%)
Oct 07, 2008
55.33
56.55
49.93
50.07
9,945,742
-3.98(-7.36%)
Oct 06, 2008
54.39
54.85
48.93
54.05
13,684,040
-2.51(-4.44%)
Oct 03, 2008
57.28
61.17
56.14
56.56
0
-0.49(-0.85%)
Oct 02, 2008
61.26
61.63
56.49
57.05
8,927,817
-5.56(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.