Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
58.19
58.62
57.55
58.09
3,192,240
-0.28(-0.48%)
Oct 30, 2013
58.70
58.83
57.80
58.37
3,390,025
-0.29(-0.49%)
Oct 29, 2013
58.32
58.72
58.06
58.66
2,861,080
+0.61(+1.05%)
Oct 28, 2013
58.02
58.12
57.66
58.05
4,581,776
-0.18(-0.31%)
Oct 25, 2013
57.33
58.67
57.30
58.23
5,930,321
+1.16(+2.03%)
Oct 24, 2013
56.32
57.58
55.90
57.07
5,176,219
+0.87(+1.55%)
Oct 23, 2013
56.69
56.77
55.75
56.20
5,459,888
-0.95(-1.66%)
Oct 22, 2013
56.36
57.90
56.33
57.15
7,368,208
+1.15(+2.05%)
Oct 21, 2013
55.47
56.24
55.12
56.00
5,302,596
+0.45(+0.81%)
Oct 18, 2013
55.97
57.35
55.22
55.55
15,607,694
+3.77(+7.28%)
Oct 17, 2013
50.82
51.96
50.77
51.78
6,902,739
+0.80(+1.57%)
Oct 16, 2013
50.65
51.20
50.46
50.98
4,568,633
+0.86(+1.72%)
Oct 15, 2013
50.13
50.41
49.52
50.12
4,332,751
-0.30(-0.60%)
Oct 14, 2013
49.87
50.55
49.43
50.42
3,676,894
+0.19(+0.38%)
Oct 11, 2013
49.28
50.54
49.15
50.23
2,842,582
+0.59(+1.19%)
Oct 10, 2013
49.17
49.65
48.91
49.64
2,068,232
+1.00(+2.06%)
Oct 09, 2013
48.93
48.98
48.37
48.64
2,496,587
-0.29(-0.59%)
Oct 08, 2013
49.10
49.49
48.91
48.93
2,400,192
-0.08(-0.16%)
Oct 07, 2013
48.96
49.42
48.76
49.01
2,391,902
-0.44(-0.89%)
Oct 04, 2013
48.99
49.85
48.40
49.45
4,384,124
+0.66(+1.35%)
Oct 03, 2013
49.51
49.57
48.62
48.79
3,705,102
-0.84(-1.69%)
Oct 02, 2013
49.40
49.95
49.30
49.63
2,677,923
-0.03(-0.06%)
Oct 01, 2013
49.08
49.90
48.82
49.66
2,153,552
+0.56(+1.14%)
Sep 30, 2013
48.97
49.38
48.80
49.10
2,637,576
-0.43(-0.87%)
Sep 27, 2013
49.07
49.60
49.00
49.53
2,587,689
+0.06(+0.12%)
Sep 26, 2013
49.47
49.69
49.23
49.47
2,445,406
+0.05(+0.10%)
Sep 25, 2013
49.48
49.82
49.25
49.42
2,400,322
+0.16(+0.32%)
Sep 24, 2013
49.19
49.67
48.88
49.26
2,109,476
+0.02(+0.04%)
Sep 23, 2013
49.61
50.03
49.22
49.24
2,235,628
-0.60(-1.20%)
Sep 20, 2013
50.31
50.48
49.67
49.84
3,255,265
-0.39(-0.78%)
Sep 19, 2013
50.40
50.52
49.95
50.23
2,340,648
-0.15(-0.30%)
Sep 18, 2013
50.17
50.88
49.78
50.38
4,005,772
+0.12(+0.24%)
Sep 17, 2013
49.98
50.67
49.85
50.26
3,408,998
+0.31(+0.62%)
Sep 16, 2013
50.08
50.24
49.48
49.95
3,093,283
+0.25(+0.50%)
Sep 13, 2013
49.58
49.94
49.43
49.70
2,549,693
+0.30(+0.61%)
Sep 12, 2013
49.97
50.00
49.20
49.40
3,594,697
-0.74(-1.48%)
Sep 11, 2013
50.08
50.22
49.63
50.14
4,645,903
-0.08(-0.16%)
Sep 10, 2013
50.27
50.72
49.98
50.22
6,400,503
+0.09(+0.18%)
Sep 09, 2013
49.11
50.51
49.03
50.13
5,313,362
+1.14(+2.33%)
Sep 06, 2013
48.79
49.48
48.31
48.99
3,931,127
+0.56(+1.16%)
Sep 05, 2013
47.87
48.92
47.83
48.43
3,093,377
+0.70(+1.47%)
Sep 04, 2013
46.77
47.91
46.73
47.73
3,266,254
+0.88(+1.88%)
Sep 03, 2013
47.04
47.31
46.57
46.85
3,859,655
+0.36(+0.77%)
Aug 30, 2013
46.67
46.83
46.33
46.49
2,746,066
-0.16(-0.34%)
Aug 29, 2013
47.10
47.31
46.60
46.65
1,915,365
-0.54(-1.14%)
Aug 28, 2013
46.70
47.50
46.58
47.19
3,158,188
+0.54(+1.16%)
Aug 27, 2013
46.71
47.02
46.25
46.65
3,624,508
-0.60(-1.27%)
Aug 26, 2013
47.53
47.77
47.15
47.25
1,875,059
-0.26(-0.55%)
Aug 23, 2013
47.20
47.69
46.99
47.51
2,998,255
+0.39(+0.83%)
Aug 22, 2013
46.31
47.34
46.31
47.12
2,491,002
+0.90(+1.95%)
Aug 21, 2013
46.62
46.72
46.09
46.22
2,690,996
-0.62(-1.32%)
Aug 20, 2013
46.36
47.07
46.29
46.84
2,130,570
+0.40(+0.86%)
Aug 19, 2013
46.72
47.04
46.37
46.44
2,196,223
-0.42(-0.90%)
Aug 16, 2013
47.34
47.47
46.72
46.86
3,132,790
-0.48(-1.01%)
Aug 15, 2013
47.08
47.75
47.07
47.34
2,706,719
+0.12(+0.25%)
Aug 14, 2013
47.20
47.48
47.06
47.22
2,436,218
-0.02(-0.04%)
Aug 13, 2013
47.70
47.90
47.21
47.24
3,240,466
-0.29(-0.61%)
Aug 12, 2013
47.11
47.62
47.03
47.53
1,931,940
+0.09(+0.19%)
Aug 09, 2013
47.85
48.09
47.14
47.44
1,949,645
-0.48(-1.00%)
Aug 08, 2013
47.66
48.24
47.56
47.92
2,319,080
+0.38(+0.80%)
Aug 07, 2013
47.26
47.66
47.00
47.54
2,606,347
+0.11(+0.23%)
Aug 06, 2013
47.89
48.02
47.23
47.43
3,101,526
-0.60(-1.25%)
Aug 05, 2013
48.40
48.40
47.91
48.03
1,768,095
-0.39(-0.81%)
Aug 02, 2013
48.35
48.57
48.05
48.42
2,004,275
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.