Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.70	13.71	13.55	13.59	120,005	-0.06(-0.46%)
Oct 30, 2006	13.67	13.78	13.61	13.65	166,198	-0.07(-0.54%)
Oct 27, 2006	13.84	13.86	13.68	13.72	77,622	-0.14(-0.98%)
Oct 26, 2006	13.88	13.88	13.82	13.86	28,096	+0.00(+0.00%)
Oct 25, 2006	13.88	13.89	13.81	13.86	116,672	-0.02(-0.17%)
Oct 24, 2006	13.88	13.91	13.85	13.88	42,382	-0.02(-0.14%)
Oct 23, 2006	13.64	13.91	13.59	13.90	41,430	+0.21(+1.53%)
Oct 20, 2006	13.81	13.81	13.67	13.69	28,572	-0.06(-0.46%)
Oct 19, 2006	13.69	13.82	13.69	13.75	37,144	+0.01(+0.08%)
Oct 18, 2006	13.40	13.83	13.40	13.74	26,191	+0.07(+0.52%)
Oct 17, 2006	13.69	13.73	13.67	13.67	36,668	-0.07(-0.49%)
Oct 16, 2006	13.65	13.80	13.65	13.74	48,573	+0.04(+0.31%)
Oct 13, 2006	13.75	13.83	13.66	13.70	35,239	-0.09(-0.62%)
Oct 12, 2006	13.65	13.84	13.65	13.78	62,860	+0.19(+1.37%)
Oct 11, 2006	13.65	13.65	13.60	13.60	30,477	-0.06(-0.45%)
Oct 10, 2006	13.67	13.72	13.60	13.66	25,715	-0.07(-0.47%)
Oct 09, 2006	13.54	13.74	13.54	13.72	28,572	+0.13(+0.93%)
Oct 06, 2006	13.65	13.65	13.54	13.60	35,239	-0.05(-0.38%)
Oct 05, 2006	13.74	13.79	13.46	13.65	88,099	-0.14(-1.01%)
Oct 04, 2006	13.49	13.82	13.48	13.79	95,718	+0.25(+1.86%)
Oct 03, 2006	13.47	13.60	13.44	13.54	94,290	+0.01(+0.09%)
Oct 02, 2006	13.48	13.57	13.42	13.52	111,909	+0.05(+0.36%)
Sep 29, 2006	13.44	13.54	13.44	13.48	68,098	+0.01(+0.11%)
Sep 28, 2006	13.53	13.57	13.46	13.46	34,287	-0.02(-0.16%)
Sep 27, 2006	13.43	13.54	13.42	13.48	27,144	+0.05(+0.39%)
Sep 26, 2006	13.46	13.50	13.40	13.43	43,811	+0.02(+0.16%)
Sep 25, 2006	13.04	13.47	13.04	13.41	51,430	+0.36(+2.79%)
Sep 22, 2006	13.18	13.18	13.02	13.04	46,668	-0.14(-1.10%)
Sep 21, 2006	13.42	13.44	13.18	13.19	44,763	-0.25(-1.86%)
Sep 20, 2006	13.28	13.49	13.28	13.44	28,572	+0.16(+1.19%)
Sep 19, 2006	13.45	13.50	13.21	13.28	30,001	-0.12(-0.86%)
Sep 18, 2006	13.62	13.65	13.38	13.40	48,097	-0.14(-1.07%)
Sep 15, 2006	13.50	13.66	13.44	13.54	162,864	+0.13(+1.00%)
Sep 14, 2006	13.43	13.43	13.28	13.41	23,334	-0.02(-0.14%)
Sep 13, 2006	13.42	13.46	13.37	13.43	40,001	-0.01(-0.08%)
Sep 12, 2006	13.39	13.58	13.35	13.44	49,526	+0.05(+0.38%)
Sep 11, 2006	13.18	13.43	13.18	13.39	58,574	+0.16(+1.19%)
Sep 08, 2006	13.19	13.25	13.11	13.23	103,814	+0.04(+0.32%)
Sep 07, 2006	13.10	13.32	13.02	13.19	50,478	+0.00(+0.00%)
Sep 06, 2006	13.65	13.65	13.19	13.19	35,715	-0.50(-3.68%)
Sep 05, 2006	13.86	13.86	13.65	13.69	37,620	-0.17(-1.21%)
Sep 01, 2006	13.86	13.95	13.86	13.86	18,572	-0.13(-0.96%)
Aug 31, 2006	14.13	14.15	13.94	13.99	43,811	-0.14(-0.98%)
Aug 30, 2006	13.62	14.17	13.42	14.13	58,574	+0.52(+3.86%)
Aug 29, 2006	13.14	13.63	13.07	13.61	52,859	+0.41(+3.12%)
Aug 28, 2006	13.03	13.40	13.03	13.20	23,810	+0.17(+1.34%)
Aug 25, 2006	13.41	13.41	13.02	13.02	36,668	-0.44(-3.26%)
Aug 24, 2006	13.13	13.57	13.02	13.46	57,145	+0.43(+3.29%)
Aug 23, 2006	13.38	13.38	13.02	13.03	26,667	-0.43(-3.17%)
Aug 22, 2006	13.44	13.56	13.43	13.46	37,144	+0.06(+0.45%)
Aug 21, 2006	13.38	13.49	13.33	13.40	40,954	+0.05(+0.36%)
Aug 18, 2006	13.33	13.41	13.31	13.35	38,097	+0.08(+0.59%)
Aug 17, 2006	13.16	13.39	13.12	13.27	56,669	+0.22(+1.71%)
Aug 16, 2006	12.76	13.06	12.64	13.05	19,524	+0.24(+1.87%)
Aug 15, 2006	12.49	12.81	12.45	12.81	20,477	+0.46(+3.71%)
Aug 14, 2006	12.39	12.46	12.35	12.35	24,286	+0.01(+0.12%)
Aug 11, 2006	12.33	12.43	12.24	12.34	36,668	-0.05(-0.37%)
Aug 10, 2006	12.18	12.38	12.18	12.38	33,334	+0.07(+0.56%)
Aug 09, 2006	12.55	12.63	12.31	12.31	40,001	-0.18(-1.48%)
Aug 08, 2006	12.73	12.73	12.45	12.50	43,335	-0.18(-1.42%)
Aug 07, 2006	12.71	12.71	12.60	12.68	22,858	-0.10(-0.77%)
Aug 04, 2006	13.02	13.07	12.70	12.78	67,145	-0.24(-1.84%)
Aug 03, 2006	12.71	13.02	12.60	13.02	43,335	+0.30(+2.38%)
Aug 02, 2006	12.46	12.96	12.46	12.71	105,243	+0.31(+2.49%)
Aug 01, 2006	12.63	12.63	12.35	12.41	99,052	-0.28(-2.19%)
Jul 31, 2006	12.80	12.80	12.56	12.68	43,811	-0.22(-1.69%)
Jul 28, 2006	12.35	12.91	12.35	12.90	45,240	+0.56(+4.57%)
Jul 27, 2006	12.85	12.85	12.28	12.34	37,620	-0.46(-3.60%)
Jul 26, 2006	12.65	12.96	12.28	12.80	86,194	+0.09(+0.74%)
Jul 25, 2006	12.19	12.81	12.18	12.70	53,812	+0.47(+3.88%)
Jul 24, 2006	11.74	12.23	11.74	12.23	44,287	+0.54(+4.65%)
Jul 21, 2006	11.68	11.73	11.62	11.69	60,955	+0.01(+0.07%)
Jul 20, 2006	11.78	11.82	11.63	11.68	53,335	-0.12(-1.01%)
Jul 19, 2006	11.27	11.83	11.27	11.80	48,097	+0.53(+4.72%)
Jul 18, 2006	11.14	11.27	11.00	11.27	94,766	+0.08(+0.75%)
Jul 17, 2006	11.06	11.22	11.06	11.18	65,241	+0.10(+0.87%)
Jul 14, 2006	11.09	11.19	11.06	11.09	94,290	-0.00(-0.02%)
Jul 13, 2006	11.16	11.22	11.06	11.09	81,432	-0.10(-0.86%)
Jul 12, 2006	11.47	11.47	11.18	11.18	71,908	-0.32(-2.79%)
Jul 11, 2006	11.55	11.55	11.32	11.51	37,620	-0.01(-0.13%)
Jul 10, 2006	11.20	11.59	11.18	11.52	66,669	+0.37(+3.31%)
Jul 07, 2006	11.35	11.43	11.14	11.15	56,669	-0.20(-1.72%)
Jul 06, 2006	11.27	11.54	11.27	11.35	32,858	+0.03(+0.22%)
Jul 05, 2006	11.21	11.42	11.13	11.32	90,004	+0.09(+0.82%)
Jul 03, 2006	11.53	11.53	11.22	11.23	42,382	-0.35(-3.03%)
Jun 30, 2006	11.51	11.58	11.22	11.58	121,910	+0.12(+1.08%)
Jun 29, 2006	11.13	11.47	11.13	11.46	226,677	+0.33(+3.00%)
Jun 28, 2006	11.09	11.13	11.01	11.12	90,480	+0.03(+0.27%)
Jun 27, 2006	11.05	11.13	11.03	11.09	118,100	+0.02(+0.19%)
Jun 26, 2006	10.97	11.14	10.97	11.07	76,194	+0.05(+0.42%)
Jun 23, 2006	10.97	11.11	10.95	11.02	42,382	-0.02(-0.15%)
Jun 22, 2006	10.99	11.21	10.95	11.04	70,003	-0.03(-0.25%)
Jun 21, 2006	11.06	11.28	11.02	11.07	68,574	+0.07(+0.59%)
Jun 20, 2006	10.96	11.20	10.96	11.00	65,241	+0.04(+0.38%)
Jun 19, 2006	11.32	11.32	10.92	10.96	145,244	-0.33(-2.92%)
Jun 16, 2006	11.48	11.48	11.21	11.29	467,640	-0.23(-2.02%)
Jun 15, 2006	11.61	11.71	11.49	11.52	290,013	-0.09(-0.76%)
Jun 14, 2006	11.80	11.86	11.60	11.61	197,152	-0.16(-1.34%)
Jun 13, 2006	11.86	12.06	11.76	11.77	171,912	-0.09(-0.80%)
Jun 12, 2006	11.86	11.94	11.86	11.86	143,816	-0.00(-0.04%)
Jun 09, 2006	11.93	11.95	11.86	11.87	82,384	-0.01(-0.11%)
Jun 08, 2006	11.97	12.07	11.80	11.88	309,538	-0.09(-0.74%)
Jun 07, 2006	11.99	12.02	11.95	11.97	195,247	-0.04(-0.33%)
Jun 06, 2006	12.12	12.15	11.97	12.01	132,387	-0.06(-0.49%)
Jun 05, 2006	12.11	12.22	12.07	12.07	149,530	-0.06(-0.48%)
Jun 02, 2006	12.34	12.39	12.09	12.13	62,860	-0.16(-1.28%)
Jun 01, 2006	12.25	12.37	12.14	12.28	58,574	+0.08(+0.69%)
May 31, 2006	12.33	12.33	12.06	12.20	96,671	-0.18(-1.44%)
May 30, 2006	12.50	12.57	12.34	12.38	49,526	-0.12(-0.94%)
May 26, 2006	12.32	12.56	12.32	12.50	136,673	+0.23(+1.90%)
May 25, 2006	12.11	12.37	12.11	12.26	38,097	+0.12(+1.02%)
May 24, 2006	12.33	12.39	11.94	12.14	113,814	-0.30(-2.43%)
May 23, 2006	12.47	12.77	12.43	12.44	77,146	-0.03(-0.25%)
May 22, 2006	12.26	12.57	12.17	12.47	53,335	+0.16(+1.30%)
May 19, 2006	12.64	12.64	12.20	12.31	63,812	-0.38(-2.96%)
May 18, 2006	12.31	12.81	12.23	12.69	111,909	+0.43(+3.53%)
May 17, 2006	12.22	12.26	12.01	12.26	69,050	-0.02(-0.14%)
May 16, 2006	12.34	12.37	12.27	12.27	38,573	-0.02(-0.15%)
May 15, 2006	12.32	12.42	12.26	12.29	69,527	-0.07(-0.54%)
May 12, 2006	12.41	12.54	12.29	12.36	122,386	-0.10(-0.78%)
May 11, 2006	12.93	12.93	12.39	12.46	105,243	-0.50(-3.86%)
May 10, 2006	12.97	13.06	12.94	12.96	80,956	-0.03(-0.24%)
May 09, 2006	13.12	13.12	12.98	12.99	54,764	-0.08(-0.64%)
May 08, 2006	13.23	13.23	13.01	13.07	79,051	-0.01(-0.08%)
May 05, 2006	12.97	13.24	12.97	13.08	282,870	+0.13(+0.97%)
May 04, 2006	12.89	12.98	12.70	12.96	81,908	+0.01(+0.08%)
May 03, 2006	12.94	13.01	12.94	12.95	371,922	-0.04(-0.28%)
May 02, 2006	12.88	13.00	12.81	12.98	46,668	+0.10(+0.77%)
May 01, 2006	12.81	12.98	12.79	12.88	99,528	+0.04(+0.28%)
Apr 28, 2006	12.60	12.85	12.60	12.85	53,335	+0.25(+1.95%)
Apr 27, 2006	12.44	12.65	12.41	12.60	110,481	+0.11(+0.86%)
Apr 26, 2006	12.39	12.51	12.39	12.49	73,812	+0.05(+0.42%)
Apr 25, 2006	12.60	12.60	12.33	12.44	1,890,088	-0.21(-1.66%)
Apr 24, 2006	12.18	13.03	12.00	12.65	406,685	+0.30(+2.41%)
Apr 21, 2006	12.38	12.38	12.27	12.35	113,338	+0.01(+0.05%)
Apr 20, 2006	12.36	12.36	12.27	12.35	84,289	-0.00(-0.03%)
Apr 19, 2006	12.28	12.37	12.28	12.35	156,197	-0.01(-0.10%)
Apr 18, 2006	12.13	12.39	12.08	12.36	185,246	+0.24(+1.94%)
Apr 17, 2006	12.38	12.38	12.09	12.13	150,959	-0.25(-2.00%)
Apr 13, 2006	12.42	12.39	12.30	12.38	58,574	-0.04(-0.34%)
Apr 12, 2006	12.48	12.54	12.38	12.42	70,003	-0.04(-0.35%)
Apr 11, 2006	12.52	12.60	12.37	12.46	76,194	-0.06(-0.49%)
Apr 10, 2006	12.60	12.60	12.49	12.52	127,148	-0.03(-0.25%)
Apr 07, 2006	12.60	12.62	12.53	12.56	114,291	-0.04(-0.35%)
Apr 06, 2006	12.80	12.83	12.58	12.60	102,385	-0.18(-1.40%)
Apr 05, 2006	12.66	12.79	12.56	12.78	97,623	+0.12(+0.96%)
Apr 04, 2006	12.72	12.83	12.65	12.66	61,907	-0.20(-1.57%)
Apr 03, 2006	13.00	13.10	12.76	12.86	84,289	-0.19(-1.45%)
Mar 31, 2006	13.01	13.05	12.92	13.05	63,336	+0.09(+0.70%)
Mar 30, 2006	12.97	13.12	12.92	12.96	47,621	-0.06(-0.48%)
Mar 29, 2006	12.96	13.06	12.86	13.02	69,050	+0.00(+0.00%)
Mar 28, 2006	12.94	13.02	12.90	13.02	49,526	+0.05(+0.40%)
Mar 27, 2006	13.13	13.18	12.91	12.97	575,741	-0.21(-1.59%)
Mar 24, 2006	12.92	13.27	12.87	13.18	295,728	+0.29(+2.22%)
Mar 23, 2006	12.85	13.12	12.82	12.89	49,526	+0.04(+0.33%)
Mar 22, 2006	12.91	12.91	12.82	12.85	44,763	-0.03(-0.24%)
Mar 21, 2006	12.97	13.28	12.84	12.88	57,621	-0.12(-0.90%)
Mar 20, 2006	13.06	13.16	12.96	13.00	43,335	-0.02(-0.16%)
Mar 17, 2006	13.21	13.23	12.92	13.02	315,252	-0.19(-1.43%)
Mar 16, 2006	13.26	13.36	13.19	13.21	68,574	-0.02(-0.16%)
Mar 15, 2006	13.21	13.48	13.21	13.23	89,051	+0.06(+0.45%)
Mar 14, 2006	13.10	13.21	13.04	13.17	60,002	+0.01(+0.11%)
Mar 13, 2006	13.28	13.28	13.11	13.16	43,811	-0.11(-0.82%)
Mar 10, 2006	13.24	13.38	13.16	13.27	210,009	+0.03(+0.19%)
Mar 09, 2006	13.54	13.54	13.21	13.24	32,858	-0.20(-1.48%)
Mar 08, 2006	13.50	13.51	13.29	13.44	38,573	-0.00(-0.03%)
Mar 07, 2006	13.72	13.76	13.44	13.44	45,240	-0.28(-2.04%)
Mar 06, 2006	13.94	13.99	13.72	13.72	46,668	-0.22(-1.58%)
Mar 03, 2006	13.92	14.02	13.81	13.94	111,909	-0.03(-0.22%)
Mar 02, 2006	13.98	14.05	13.94	13.97	77,146	-0.06(-0.40%)
Mar 01, 2006	13.65	14.04	13.62	14.03	90,480	+0.38(+2.80%)
Feb 28, 2006	13.78	13.82	13.59	13.65	40,001	-0.13(-0.94%)
Feb 27, 2006	13.52	13.78	13.48	13.78	42,859	+0.26(+1.93%)
Feb 24, 2006	13.31	13.61	13.31	13.52	78,098	+0.15(+1.15%)
Feb 23, 2006	13.24	13.40	13.17	13.37	109,052	+0.18(+1.35%)
Feb 22, 2006	13.00	13.46	12.94	13.19	107,624	+0.24(+1.83%)
Feb 21, 2006	12.94	13.10	12.90	12.95	107,147	+0.00(+0.03%)
Feb 17, 2006	12.99	13.04	12.81	12.95	35,239	-0.02(-0.16%)
Feb 16, 2006	13.07	13.25	12.92	12.97	85,242	-0.10(-0.80%)
Feb 15, 2006	13.15	13.21	12.94	13.07	61,907	-0.09(-0.72%)
Feb 14, 2006	13.02	13.54	12.97	13.17	58,097	+0.20(+1.54%)
Feb 13, 2006	13.15	13.15	12.86	12.97	37,144	-0.14(-1.11%)
Feb 10, 2006	13.25	13.25	12.91	13.11	30,477	-0.03(-0.26%)
Feb 09, 2006	13.28	13.54	12.81	13.15	75,241	-0.08(-0.63%)
Feb 08, 2006	13.61	13.81	13.01	13.23	138,101	-0.33(-2.40%)
Feb 07, 2006	14.44	14.44	13.45	13.55	74,765	-0.93(-6.45%)
Feb 06, 2006	14.49	14.56	14.28	14.49	62,383	+0.09(+0.60%)
Feb 03, 2006	14.65	14.70	14.39	14.40	56,193	-0.30(-2.04%)
Feb 02, 2006	14.91	14.91	14.60	14.70	67,622	-0.21(-1.39%)
Feb 01, 2006	14.78	14.97	14.76	14.91	38,097	+0.09(+0.60%)
Jan 31, 2006	14.78	14.86	14.73	14.82	61,907	+0.21(+1.44%)
Jan 30, 2006	14.57	14.94	14.49	14.61	35,239	+0.09(+0.64%)
Jan 27, 2006	14.44	14.64	14.23	14.52	87,623	-0.07(-0.50%)
Jan 26, 2006	14.14	14.69	14.14	14.59	67,145	+0.50(+3.58%)
Jan 25, 2006	14.17	14.20	14.05	14.09	26,191	-0.04(-0.28%)
Jan 24, 2006	13.89	14.21	13.89	14.13	44,287	+0.24(+1.69%)
Jan 23, 2006	13.91	14.01	13.88	13.90	19,524	-0.07(-0.48%)
Jan 20, 2006	14.23	14.23	13.70	13.96	52,383	-0.30(-2.13%)
Jan 19, 2006	14.03	14.28	14.03	14.27	32,382	+0.23(+1.63%)
Jan 18, 2006	14.15	14.15	13.78	14.04	25,239	-0.20(-1.42%)
Jan 17, 2006	14.18	14.26	13.86	14.24	35,715	+0.01(+0.07%)
Jan 13, 2006	14.27	14.38	14.13	14.23	11,429	-0.08(-0.56%)
Jan 12, 2006	14.33	14.41	14.10	14.31	44,287	-0.18(-1.23%)
Jan 11, 2006	14.70	14.70	13.94	14.49	48,097	-0.26(-1.78%)
Jan 10, 2006	14.62	14.91	14.55	14.75	87,146	+0.14(+0.99%)
Jan 09, 2006	14.84	14.87	14.60	14.60	53,335	-0.29(-1.96%)
Jan 06, 2006	15.01	15.01	14.56	14.90	37,144	-0.07(-0.49%)
Jan 05, 2006	15.09	15.12	14.86	14.97	52,383	-0.14(-0.96%)
Jan 04, 2006	14.93	15.24	14.85	15.12	74,765	+0.14(+0.97%)
Jan 03, 2006	14.96	15.01	14.26	14.97	99,528	+0.08(+0.55%)
Dec 30, 2005	14.47	14.96	14.38	14.89	191,913	+0.29(+2.01%)
Dec 29, 2005	14.38	14.60	14.22	14.59	85,718	+0.13(+0.90%)
Dec 28, 2005	13.61	14.49	13.61	14.46	186,675	+0.91(+6.71%)
Dec 27, 2005	13.51	13.65	13.38	13.55	66,193	+0.04(+0.31%)
Dec 23, 2005	13.56	13.65	13.44	13.51	55,716	-0.10(-0.76%)
Dec 22, 2005	13.81	14.15	13.44	13.62	44,763	-0.14(-1.02%)
Dec 21, 2005	13.72	14.55	13.72	13.76	80,003	-0.01(-0.11%)
Dec 20, 2005	14.25	14.33	13.72	13.77	66,669	-0.43(-3.02%)
Dec 19, 2005	14.78	14.78	14.14	14.20	80,479	-0.46(-3.12%)
Dec 16, 2005	14.75	14.96	14.56	14.66	203,342	+0.09(+0.61%)
Dec 15, 2005	14.73	14.73	14.29	14.57	49,526	-0.12(-0.84%)
Dec 14, 2005	14.31	14.75	14.31	14.69	57,621	+0.33(+2.30%)
Dec 13, 2005	14.37	14.38	14.29	14.36	33,334	+0.14(+0.96%)
Dec 12, 2005	14.13	14.23	14.07	14.23	18,096	+0.15(+1.06%)
Dec 09, 2005	13.89	14.08	13.87	14.08	23,810	+0.13(+0.96%)
Dec 08, 2005	13.86	14.14	13.86	13.94	29,048	+0.09(+0.67%)
Dec 07, 2005	13.92	13.92	13.81	13.85	19,524	-0.02(-0.17%)
Dec 06, 2005	13.83	14.02	13.78	13.87	37,144	+0.10(+0.72%)
Dec 05, 2005	13.98	14.03	13.74	13.78	78,098	-0.26(-1.83%)
Dec 02, 2005	13.78	14.06	13.70	14.03	50,478	+0.28(+2.03%)
Dec 01, 2005	13.57	13.91	13.57	13.75	60,002	+0.23(+1.71%)
Nov 30, 2005	13.44	13.54	13.38	13.52	28,096	+0.13(+0.94%)
Nov 29, 2005	13.27	13.44	13.25	13.40	50,954	+0.12(+0.93%)
Nov 28, 2005	13.33	13.39	13.27	13.27	48,573	-0.07(-0.55%)
Nov 25, 2005	13.47	13.47	13.18	13.34	28,572	-0.07(-0.55%)
Nov 23, 2005	13.33	13.55	13.28	13.42	50,478	+0.13(+1.01%)
Nov 22, 2005	13.19	13.50	13.18	13.28	67,145	+0.08(+0.57%)
Nov 21, 2005	13.10	13.23	12.91	13.21	50,478	+0.24(+1.86%)
Nov 18, 2005	12.77	13.06	12.74	12.97	57,621	+0.22(+1.75%)
Nov 17, 2005	12.45	12.77	12.45	12.74	55,716	+0.27(+2.19%)
Nov 16, 2005	13.02	13.07	12.44	12.47	138,101	-0.48(-3.71%)
Nov 15, 2005	12.90	13.23	12.86	12.95	63,812	+0.05(+0.37%)
Nov 14, 2005	12.82	13.06	12.74	12.90	49,526	+0.13(+1.05%)
Nov 11, 2005	13.01	13.28	12.55	12.77	160,007	-0.24(-1.84%)
Nov 10, 2005	12.61	13.02	12.48	13.01	72,384	+0.51(+4.10%)
Nov 09, 2005	12.23	12.70	12.23	12.50	46,668	+0.25(+2.08%)
Nov 08, 2005	12.10	12.34	11.76	12.24	180,960	-0.09(-0.70%)
Nov 07, 2005	12.37	12.60	12.00	12.33	57,621	+0.01(+0.07%)
Nov 04, 2005	12.49	12.70	12.29	12.32	89,527	-0.12(-0.98%)
Nov 03, 2005	12.64	12.68	12.28	12.44	68,574	-0.16(-1.25%)
Nov 02, 2005	12.13	12.70	11.97	12.60	176,674	+0.37(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.