Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.74	50.44	49.10	50.22	664,230	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,695	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,112	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.64	51.98	642,026	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,065	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,867	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,063	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,163	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,755	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,611	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,854	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,240	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,463	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,076	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,378	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,626	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,759	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,539	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,104	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,753	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,476	+0.33(+0.67%)
Oct 01, 2020	49.83	50.45	48.72	48.89	246,006	-0.71(-1.44%)
Sep 30, 2020	49.79	50.71	48.93	49.61	429,751	-0.07(-0.14%)
Sep 29, 2020	50.70	50.71	49.03	49.68	177,187	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,033	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,621	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,868	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,857	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,060	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,266	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,865	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,822	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.60	739,399	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.61	52.90	292,213	-1.42(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,170	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,328	+0.49(+0.93%)
Sep 10, 2020	55.46	55.64	53.33	53.38	340,562	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.41	243,717	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,831	-1.66(-2.95%)
Sep 04, 2020	57.32	57.57	55.96	56.44	233,334	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,918	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,761	+1.01(+1.77%)
Sep 01, 2020	55.61	57.18	55.23	57.13	192,298	+1.18(+2.10%)
Aug 31, 2020	57.20	57.21	55.86	55.95	199,461	-1.63(-2.84%)
Aug 28, 2020	57.05	57.62	56.59	57.58	135,513	+0.31(+0.54%)
Aug 27, 2020	57.33	58.16	56.79	57.28	213,941	+0.13(+0.23%)
Aug 26, 2020	57.03	57.50	56.71	57.15	207,911	+0.04(+0.07%)
Aug 25, 2020	58.42	58.45	57.07	57.11	181,709	-0.67(-1.16%)
Aug 24, 2020	56.50	58.07	56.10	57.78	169,267	+1.68(+3.00%)
Aug 21, 2020	56.92	57.21	55.81	56.10	208,172	-0.98(-1.72%)
Aug 20, 2020	56.90	57.38	56.61	57.08	200,144	-0.69(-1.20%)
Aug 19, 2020	57.50	58.14	56.93	57.77	250,652	+0.49(+0.86%)
Aug 18, 2020	59.15	59.25	57.22	57.28	277,972	-1.90(-3.21%)
Aug 17, 2020	60.51	60.51	59.06	59.18	288,600	-1.11(-1.84%)
Aug 14, 2020	59.75	60.82	59.70	60.28	157,341	-0.09(-0.15%)
Aug 13, 2020	60.60	60.89	60.01	60.37	149,348	-0.93(-1.52%)
Aug 12, 2020	62.85	62.85	60.86	61.30	150,489	-0.60(-0.98%)
Aug 11, 2020	63.09	63.95	61.73	61.91	298,803	+0.13(+0.21%)
Aug 10, 2020	60.04	61.89	60.04	61.78	235,456	+2.14(+3.58%)
Aug 07, 2020	57.93	59.70	57.79	59.64	243,237	+1.52(+2.62%)
Aug 06, 2020	57.78	58.39	57.74	58.12	219,562	-0.05(-0.09%)
Aug 05, 2020	57.28	58.29	57.14	58.17	188,118	+1.27(+2.23%)
Aug 04, 2020	56.77	57.04	56.07	56.90	214,033	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.