Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.31	61.81	61.17	61.34	577,304	+0.56(+0.92%)
Oct 30, 2014	60.54	61.00	60.20	60.77	388,520	+0.26(+0.43%)
Oct 29, 2014	59.90	60.62	59.17	60.52	633,933	+0.61(+1.03%)
Oct 28, 2014	59.06	59.96	58.88	59.90	555,450	+1.06(+1.79%)
Oct 27, 2014	58.45	58.86	58.59	58.85	516,817	+0.26(+0.44%)
Oct 24, 2014	58.38	58.88	58.24	58.59	301,586	+0.31(+0.53%)
Oct 23, 2014	58.34	58.79	57.84	58.28	383,402	+0.61(+1.07%)
Oct 22, 2014	57.65	58.52	57.35	57.66	401,160	+0.09(+0.16%)
Oct 21, 2014	56.84	57.72	56.73	57.57	379,794	+1.12(+1.99%)
Oct 20, 2014	55.95	56.65	55.73	56.45	380,101	+0.43(+0.76%)
Oct 17, 2014	55.86	56.24	55.49	56.02	1,135,266	+0.48(+0.86%)
Oct 16, 2014	54.47	55.74	54.10	55.54	824,523	+1.04(+1.91%)
Oct 15, 2014	55.75	56.00	54.28	54.50	717,607	-2.23(-3.93%)
Oct 14, 2014	56.78	57.28	56.49	56.74	518,846	+0.21(+0.36%)
Oct 13, 2014	56.19	56.88	56.06	56.53	565,115	+0.24(+0.42%)
Oct 10, 2014	56.87	57.36	56.29	56.30	379,864	-0.46(-0.82%)
Oct 09, 2014	57.69	57.75	56.74	56.76	554,613	-1.05(-1.81%)
Oct 08, 2014	57.02	57.91	56.88	57.81	460,827	+0.94(+1.66%)
Oct 07, 2014	57.42	57.49	56.84	56.87	447,789	-0.87(-1.50%)
Oct 06, 2014	58.41	58.57	57.53	57.73	447,444	-0.39(-0.68%)
Oct 03, 2014	58.40	58.74	58.03	58.13	441,121	+0.55(+0.96%)
Oct 02, 2014	57.16	58.01	56.80	57.57	656,545	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.