Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.33	37.42	35.33	35.76	400,341	-0.69(-1.90%)
Oct 28, 2021	36.69	37.74	35.77	36.45	808,317	-0.75(-2.02%)
Oct 27, 2021	38.85	38.98	37.20	37.21	278,164	-1.98(-5.06%)
Oct 26, 2021	39.43		38.99	39.19	384,118	-0.09(-0.22%)
Oct 25, 2021	38.15	39.36	38.07	39.28	294,364	+1.10(+2.88%)
Oct 22, 2021	37.85	38.81	37.85	38.18	202,317	+0.48(+1.28%)
Oct 21, 2021	37.96	38.17	37.49	37.70	456,878	-0.33(-0.86%)
Oct 20, 2021	37.82	38.39	37.43	38.02	436,516	+0.34(+0.89%)
Oct 19, 2021	37.74	38.11	37.36	37.69	247,376	+0.14(+0.38%)
Oct 18, 2021	37.38	38.00	37.22	37.54	419,251	-0.25(-0.66%)
Oct 15, 2021	39.08	39.45	37.77	37.79	279,791	-0.76(-1.97%)
Oct 14, 2021	38.32	38.84	38.01	38.55	153,993	+0.73(+1.94%)
Oct 13, 2021	37.98	38.17	37.51	37.82	163,167	-0.23(-0.61%)
Oct 12, 2021	37.95	38.22	37.72	38.05	171,083	+0.21(+0.56%)
Oct 11, 2021	38.22	38.50	37.83	37.84	129,807	-0.31(-0.81%)
Oct 08, 2021	39.05	39.22	38.15	38.15	105,822	-0.68(-1.76%)
Oct 07, 2021	38.65	39.38	38.25	38.83	255,670	+0.59(+1.54%)
Oct 06, 2021	38.12	38.43	37.46	38.25	148,484	-0.58(-1.49%)
Oct 05, 2021	38.56	39.09	37.92	38.82	192,819	+0.22(+0.57%)
Oct 04, 2021	39.05	39.49	38.19	38.60	242,793	-0.37(-0.94%)
Oct 01, 2021	38.46	39.48	37.93	38.97	317,300	+0.87(+2.28%)
Sep 30, 2021	39.31	39.66	38.06	38.10	239,658	-1.02(-2.61%)
Sep 29, 2021	39.27	39.55	38.73	39.12	178,698	+0.01(+0.02%)
Sep 28, 2021	39.64	39.83	38.93	39.11	162,879	-0.67(-1.69%)
Sep 27, 2021	39.25	40.44	39.25	39.78	229,212	+1.01(+2.60%)
Sep 24, 2021	38.45	39.35	38.17	38.78	148,749	+0.02(+0.05%)
Sep 23, 2021	37.59	39.11	37.34	38.76	269,988	+1.34(+3.59%)
Sep 22, 2021	36.92	37.97	36.83	37.41	1,337,409	+0.94(+2.58%)
Sep 21, 2021	37.94	38.06	36.28	36.47	251,085	-0.99(-2.64%)
Sep 20, 2021	37.32	37.99	36.46	37.46	415,465	-0.90(-2.35%)
Sep 17, 2021	38.33	38.55	37.39	38.36	1,509,627	+0.30(+0.78%)
Sep 16, 2021	38.66	38.71	37.87	38.07	446,718	-0.49(-1.27%)
Sep 15, 2021	37.57	38.68	37.52	38.56	192,584	+0.94(+2.50%)
Sep 14, 2021	38.23	38.36	37.34	37.61	228,536	-0.36(-0.94%)
Sep 13, 2021	37.75	38.16	37.43	37.97	923,891	+0.59(+1.57%)
Sep 10, 2021	38.11	38.26	37.36	37.38	182,050	-0.37(-0.99%)
Sep 09, 2021	38.03	38.33	37.67	37.76	145,016	-0.32(-0.83%)
Sep 08, 2021	38.63	38.96	37.56	38.08	325,347	-0.77(-1.98%)
Sep 07, 2021	39.30	39.38	38.59	38.84	177,965	-0.46(-1.17%)
Sep 03, 2021	39.12	39.63	38.81	39.30	154,210	-0.10(-0.24%)
Sep 02, 2021	38.84	39.63	38.45	39.40	430,203	+0.98(+2.55%)
Sep 01, 2021	38.70	39.07	37.62	38.42	198,587	-0.51(-1.31%)
Aug 31, 2021	39.42	39.62	38.84	38.93	636,902	-0.47(-1.19%)
Aug 30, 2021	40.19	40.19	39.29	39.40	178,717	-0.52(-1.30%)
Aug 27, 2021	38.77	40.47	38.77	39.92	231,744	+1.26(+3.25%)
Aug 26, 2021	39.33	39.52	38.62	38.66	198,524	-0.77(-1.95%)
Aug 25, 2021	38.70	40.00	38.50	39.43	360,457	+1.07(+2.78%)
Aug 24, 2021	37.88	38.56	37.88	38.36	130,508	+0.48(+1.27%)
Aug 23, 2021	37.64	38.33	37.64	37.88	161,748	+0.64(+1.73%)
Aug 20, 2021	36.42	37.55	36.42	37.24	222,255	+0.66(+1.81%)
Aug 19, 2021	36.49	36.78	35.70	36.58	375,643	-0.55(-1.47%)
Aug 18, 2021	37.55	38.14	37.12	37.12	168,785	-0.63(-1.68%)
Aug 17, 2021	38.52	38.96	36.96	37.76	360,732	-1.40(-3.58%)
Aug 16, 2021	39.17	39.36	38.32	39.16	185,836	-0.52(-1.31%)
Aug 13, 2021	40.45	40.57	39.17	39.68	242,918	-0.76(-1.88%)
Aug 12, 2021	39.87	41.56	39.60	40.44	466,441	+0.61(+1.54%)
Aug 11, 2021	38.88	39.98	38.21	39.82	650,095	+1.42(+3.70%)
Aug 10, 2021	37.31	38.73	37.02	38.40	311,608	+1.27(+3.41%)
Aug 09, 2021	37.69	37.79	36.81	37.13	333,414	-0.83(-2.18%)
Aug 06, 2021	37.94	38.42	37.63	37.96	197,529	+0.51(+1.36%)
Aug 05, 2021	37.58	38.17	37.43	37.45	442,015	+0.31(+0.83%)
Aug 04, 2021	37.08	37.85	36.68	37.14	330,740	-0.49(-1.30%)
Aug 03, 2021	36.55	37.71	35.69	37.63	499,127	+1.35(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.