Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	311.94	315.10	310.89	312.51	1,178,626	-1.13(-0.36%)
Oct 28, 2021	313.97	315.37	311.93	313.64	977,877	+0.12(+0.04%)
Oct 27, 2021	320.12	321.11	313.32	313.51	802,257	-5.47(-1.72%)
Oct 26, 2021	318.94			318.98	1,246,771	+0.95(+0.30%)
Oct 25, 2021	315.58	318.91	311.46	318.03	1,466,275	+2.33(+0.74%)
Oct 22, 2021	306.77	316.87	306.71	315.70	1,502,286	+9.51(+3.11%)
Oct 21, 2021	294.84	307.60	294.11	306.19	2,030,586	+13.03(+4.44%)
Oct 20, 2021	303.41	303.50	292.92	293.16	2,939,769	-7.88(-2.62%)
Oct 19, 2021	306.13	307.45	299.19	301.04	1,275,010	-5.71(-1.86%)
Oct 18, 2021	304.82	307.20	303.24	306.76	883,361	-2.37(-0.77%)
Oct 15, 2021	310.21	310.78	307.16	309.13	866,599	+1.23(+0.40%)
Oct 14, 2021	306.13	310.21	305.99	307.89	982,098	+4.36(+1.44%)
Oct 13, 2021	299.08	304.65	298.39	303.53	1,046,895	+5.71(+1.92%)
Oct 12, 2021	299.30	302.25	296.60	297.81	877,185	-0.85(-0.28%)
Oct 11, 2021	300.57	303.24	298.13	298.66	804,455	-1.69(-0.56%)
Oct 08, 2021	304.13	304.57	300.11	300.35	610,812	-2.97(-0.98%)
Oct 07, 2021	304.82	307.73	302.74	303.32	830,392	+1.19(+0.40%)
Oct 06, 2021	295.86	302.54	295.64	302.12	1,103,299	+0.36(+0.12%)
Oct 05, 2021	298.62	304.71	297.13	301.76	1,677,889	+6.73(+2.28%)
Oct 04, 2021	297.69	299.76	291.28	295.04	1,375,904	-4.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.