Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.32	11.40	11.15	11.33	33,962	-0.07(-0.61%)
Oct 28, 2021	11.40	11.75	11.32	11.40	26,468	-0.09(-0.78%)
Oct 27, 2021	11.30	11.57	11.22	11.49	26,805	-0.19(-1.63%)
Oct 26, 2021	11.66			11.68	13,672	-0.16(-1.35%)
Oct 25, 2021	11.87	12.05	11.62	11.84	42,350	+0.34(+2.96%)
Oct 22, 2021	11.31	11.74	11.31	11.50	45,360	-0.32(-2.71%)
Oct 21, 2021	11.82	11.90	11.48	11.82	26,599	-0.16(-1.33%)
Oct 20, 2021	11.90	11.98	11.35	11.98	18,938	+0.34(+2.92%)
Oct 19, 2021	11.56	11.64	11.50	11.64	32,205	+0.40(+3.56%)
Oct 18, 2021	11.19	11.38	11.05	11.24	24,459	-0.16(-1.40%)
Oct 15, 2021	11.62	11.62	11.10	11.40	29,874	-0.07(-0.61%)
Oct 14, 2021	11.33	11.61	11.25	11.47	16,551	+0.14(+1.24%)
Oct 13, 2021	11.33	11.61	11.25	11.33	18,299	+0.04(+0.40%)
Oct 12, 2021	10.92	11.47	10.92	11.29	28,041	+0.20(+1.76%)
Oct 11, 2021	11.62	11.62	11.02	11.09	19,336	-0.56(-4.81%)
Oct 08, 2021	11.26	11.65	11.25	11.65	19,166	+0.12(+1.04%)
Oct 07, 2021	11.80	11.80	11.40	11.53	22,361	-0.07(-0.60%)
Oct 06, 2021	11.62	11.70	11.26	11.60	15,314	-0.02(-0.17%)
Oct 05, 2021	11.62	11.70	11.44	11.62	11,695	+0.32(+2.83%)
Oct 04, 2021	11.44	11.44	11.30	11.30	28,032	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.