Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 24, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 23, 2014	0.0003	0.0003	0.0003	0.0003	600	+0.00(+0.00%)
Oct 22, 2014	0.0004	0.0004	0.0003	0.0003	26,000	+0.00(+0.00%)
Oct 21, 2014	0.0004	0.0004	0.0003	0.0003	3,503,472	-0.00(-25.00%)
Oct 13, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 08, 2014	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Oct 07, 2014	0.0004	0.0004	0.0004	0.0004	400	+0.00(+0.00%)
Oct 06, 2014	0.0004	0.0004	0.0004	0.0004	27,142	+0.00(+0.00%)
Sep 30, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 26, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 22, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Sep 19, 2014	0.0004	0.0005	0.0004	0.0005	105,056	+0.00(+0.00%)
Sep 18, 2014	0.0005	0.0005	0.0005	0.0005	5,225	+0.00(+0.00%)
Sep 17, 2014	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Sep 16, 2014	0.0004	0.0005	0.0004	0.0005	76,909	+0.00(+0.00%)
Sep 12, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 09, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Sep 05, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 04, 2014	0.0005	0.0005	0.0004	0.0004	2,442,833	-0.00(-20.00%)
Sep 03, 2014	0.0005	0.0005	0.0005	0.0005	35,979	+0.00(+0.00%)
Sep 02, 2014	0.0005	0.0005	0.0005	0.0005	600,500	+0.00(+25.00%)
Aug 28, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 25, 2014		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Aug 22, 2014	0.0007	0.0007	0.0007	0.0007	1,895	+0.00(+75.00%)
Aug 19, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 12, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 11, 2014	0.0005	0.0005	0.0005	0.0005	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.