Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.330
2.430
2.330
2.400
158,493
+0.09(+3.90%)
Oct 28, 2011
2.350
2.350
2.210
2.310
160,317
-0.09(-3.75%)
Oct 27, 2011
2.220
2.400
2.220
2.400
558,318
+0.40(+20.00%)
Oct 26, 2011
1.960
2.040
1.960
2.000
355,321
+0.08(+4.17%)
Oct 25, 2011
1.950
1.950
1.900
1.920
111,684
-0.01(-0.52%)
Oct 24, 2011
1.800
1.950
1.800
1.930
316,784
+0.11(+6.04%)
Oct 21, 2011
1.780
1.850
1.780
1.820
79,702
+0.02(+1.11%)
Oct 20, 2011
1.760
1.840
1.760
1.800
102,084
+0.00(+0.00%)
Oct 19, 2011
1.830
1.900
1.800
1.800
68,362
-0.04(-2.17%)
Oct 18, 2011
1.750
1.850
1.750
1.840
232,968
-0.04(-2.13%)
Oct 17, 2011
1.950
1.950
1.850
1.880
325,871
-0.05(-2.59%)
Oct 14, 2011
1.950
1.950
1.900
1.930
245,585
-0.02(-1.03%)
Oct 13, 2011
1.850
1.950
1.820
1.950
255,453
+0.22(+12.72%)
Oct 12, 2011
1.610
1.730
1.610
1.730
139,841
+0.11(+6.79%)
Oct 11, 2011
1.690
1.690
1.610
1.620
218,141
-0.04(-2.41%)
Oct 10, 2011
1.520
1.670
1.520
1.660
258,834
+0.05(+3.11%)
Oct 07, 2011
1.570
1.640
1.570
1.610
67,441
+0.03(+1.90%)
Oct 06, 2011
1.590
1.630
1.550
1.580
81,349
-0.05(-3.07%)
Oct 05, 2011
1.580
1.640
1.580
1.630
124,918
+0.05(+3.16%)
Oct 04, 2011
1.490
1.610
1.490
1.580
156,756
-0.02(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.