Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.78	19.92	19.60	19.82	69,008	+0.01(+0.05%)
Oct 29, 2015	19.51	19.87	19.51	19.81	64,189	+0.20(+1.02%)
Oct 28, 2015	19.55	19.65	19.34	19.61	100,462	+0.17(+0.87%)
Oct 27, 2015	19.46	19.61	19.35	19.44	54,279	+0.07(+0.36%)
Oct 26, 2015	19.37	19.54	19.37	19.37	42,841	-0.05(-0.26%)
Oct 23, 2015	19.38	19.48	19.09	19.42	95,004	-0.21(-1.09%)
Oct 22, 2015	19.51	19.69	19.50	19.64	121,344	+0.12(+0.59%)
Oct 21, 2015	19.46	19.59	19.39	19.52	41,345	+0.43(+2.25%)
Oct 20, 2015	19.14	19.16	19.02	19.09	69,158	-0.08(-0.42%)
Oct 19, 2015	19.04	19.24	19.04	19.17	33,831	+0.12(+0.63%)
Oct 16, 2015	19.07	19.09	19.07	19.05	57,836	-0.18(-0.94%)
Oct 15, 2015	19.08	19.28	18.94	19.23	79,891	+0.38(+2.02%)
Oct 14, 2015	18.65	18.88	18.65	18.85	62,087	+0.15(+0.80%)
Oct 13, 2015	18.51	18.79	18.51	18.70	53,596	-0.16(-0.85%)
Oct 12, 2015	18.70	18.93	18.52	18.86	34,553	+0.23(+1.23%)
Oct 09, 2015	18.59	18.67	18.56	18.63	219,751	-0.17(-0.90%)
Oct 08, 2015	18.50	18.86	18.48	18.80	564,188	+0.10(+0.53%)
Oct 07, 2015	18.60	18.80	18.52	18.70	205,361	-0.05(-0.27%)
Oct 06, 2015	18.64	18.79	18.61	18.75	57,420	+0.01(+0.05%)
Oct 05, 2015	18.71	18.74	18.54	18.74	75,113	+0.03(+0.16%)
Oct 02, 2015		18.71	18.16	18.71	49,256	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.