Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.47
+0.40 (+3.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.980
8.050
7.800
7.980
644,990
-0.27(-3.27%)
Oct 28, 2022
8.250
8.320
8.240
8.250
620,237
-0.32(-3.73%)
Oct 27, 2022
8.370
8.700
8.370
8.570
471,233
-0.09(-1.04%)
Oct 26, 2022
8.400
8.740
8.400
8.660
755,489
+0.15(+1.76%)
Oct 25, 2022
8.340
8.510
8.340
8.510
640,204
+0.17(+2.04%)
Oct 24, 2022
8.385
8.460
8.155
8.340
673,178
-1.14(-12.03%)
Oct 21, 2022
9.348
9.480
9.293
9.480
290,698
+0.00(+0.00%)
Oct 20, 2022
9.750
9.750
9.470
9.480
353,884
+0.15(+1.61%)
Oct 19, 2022
9.380
9.530
9.310
9.330
230,930
-0.35(-3.62%)
Oct 18, 2022
9.650
9.820
9.600
9.680
444,662
-0.21(-2.12%)
Oct 17, 2022
9.600
9.930
9.600
9.890
624,300
+0.29(+3.07%)
Oct 14, 2022
9.500
9.840
9.500
9.595
389,983
-0.12(-1.29%)
Oct 13, 2022
9.460
9.820
9.460
9.720
289,217
-0.05(-0.51%)
Oct 12, 2022
9.720
9.860
9.720
9.770
341,636
+0.10(+1.03%)
Oct 11, 2022
9.500
9.820
9.500
9.670
367,853
-0.25(-2.52%)
Oct 10, 2022
10.05
10.05
9.910
9.920
318,184
-0.13(-1.29%)
Oct 07, 2022
10.00
10.22
10.00
10.05
319,163
-0.29(-2.80%)
Oct 06, 2022
10.10
10.39
10.10
10.34
306,484
-0.08(-0.77%)
Oct 05, 2022
10.20
10.48
9.715
10.42
346,271
+0.38(+3.78%)
Oct 04, 2022
9.520
10.13
9.520
10.04
622,482
+0.33(+3.45%)
Oct 03, 2022
9.530
9.850
9.530
9.705
406,903
-0.21(-2.07%)
Sep 30, 2022
10.30
10.30
9.900
9.910
451,157
+0.14(+1.43%)
Sep 29, 2022
10.01
10.01
9.730
9.770
340,181
-0.39(-3.89%)
Sep 28, 2022
9.990
10.17
9.990
10.16
279,354
-0.09(-0.83%)
Sep 27, 2022
10.05
10.43
10.05
10.25
485,174
-0.36(-3.39%)
Sep 26, 2022
10.20
10.66
10.20
10.61
624,335
+0.00(+0.00%)
Sep 23, 2022
10.30
10.65
10.30
10.61
235,001
-0.01(-0.09%)
Sep 22, 2022
10.53
10.74
10.53
10.62
198,476
-0.20(-1.85%)
Sep 21, 2022
10.80
11.08
10.73
10.82
334,062
-0.27(-2.43%)
Sep 20, 2022
11.14
11.19
11.03
11.09
309,918
-0.24(-2.12%)
Sep 19, 2022
11.49
11.50
11.20
11.33
379,071
-0.28(-2.41%)
Sep 16, 2022
11.57
11.64
11.51
11.61
292,055
-0.11(-0.94%)
Sep 15, 2022
11.50
11.88
11.50
11.72
336,498
+0.05(+0.43%)
Sep 14, 2022
11.30
11.79
11.30
11.67
156,863
-0.06(-0.51%)
Sep 13, 2022
11.50
11.96
11.50
11.73
286,898
-0.34(-2.82%)
Sep 12, 2022
11.64
12.12
11.64
12.07
373,078
+0.10(+0.84%)
Sep 09, 2022
12.02
12.08
11.97
11.97
245,981
+0.46(+4.00%)
Sep 08, 2022
11.64
11.64
11.20
11.51
297,121
-0.13(-1.12%)
Sep 07, 2022
11.46
11.68
11.46
11.64
208,480
+0.18(+1.57%)
Sep 06, 2022
11.52
11.66
11.43
11.46
307,106
-0.08(-0.69%)
Sep 02, 2022
11.30
11.73
11.30
11.54
215,352
-0.19(-1.62%)
Sep 01, 2022
11.63
11.81
11.58
11.73
246,436
+0.00(+0.00%)
Aug 31, 2022
12.00
12.00
11.68
11.73
368,133
+0.28(+2.45%)
Aug 30, 2022
11.40
12.05
11.33
11.45
235,803
-0.28(-2.39%)
Aug 29, 2022
11.50
11.89
11.50
11.73
302,130
+0.00(+0.00%)
Aug 26, 2022
11.95
12.03
11.73
11.73
364,366
-0.15(-1.26%)
Aug 25, 2022
11.81
11.92
11.74
11.88
403,281
+0.62(+5.51%)
Aug 24, 2022
11.14
11.50
11.00
11.26
510,776
+0.26(+2.36%)
Aug 23, 2022
10.80
11.07
10.80
11.00
247,748
+0.02(+0.18%)
Aug 22, 2022
10.80
11.12
10.80
10.98
690,174
+0.01(+0.09%)
Aug 19, 2022
11.01
11.08
10.93
10.97
366,517
-0.02(-0.18%)
Aug 18, 2022
11.12
11.12
10.91
10.99
410,777
-0.13(-1.17%)
Aug 17, 2022
11.00
11.21
11.00
11.12
339,985
-0.13(-1.16%)
Aug 16, 2022
11.12
11.35
11.12
11.25
171,982
-0.11(-0.97%)
Aug 15, 2022
11.00
11.38
11.00
11.36
296,841
-0.07(-0.61%)
Aug 12, 2022
11.22
11.46
11.22
11.43
255,666
-0.07(-0.61%)
Aug 11, 2022
11.37
11.82
11.30
11.50
148,486
+0.24(+2.13%)
Aug 10, 2022
11.00
11.38
11.00
11.26
219,370
-0.15(-1.31%)
Aug 09, 2022
11.70
11.70
11.34
11.41
252,922
+0.00(+0.00%)
Aug 08, 2022
11.58
11.58
11.39
11.41
248,425
-0.19(-1.64%)
Aug 05, 2022
11.82
11.82
11.48
11.60
243,001
+0.11(+0.96%)
Aug 04, 2022
11.40
11.60
11.40
11.49
357,103
-0.06(-0.52%)
Aug 03, 2022
11.25
11.55
11.25
11.55
274,359
+0.08(+0.70%)
Aug 02, 2022
11.45
11.61
11.38
11.47
392,583
-0.24(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.