Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3405	0.3405	0.3405	0	-0.03(-8.10%)
Oct 27, 2021	0.3705	0.3705	0.3705	0.3705	100	-0.01(-1.88%)
Oct 22, 2021		0.3776	0.3776	0.3776	0	-0.00(-1.15%)
Oct 21, 2021	0.3820	0.3820	0.3820	0.3820	1,000	+0.04(+10.37%)
Oct 14, 2021		0.3461	0.3461	0.3461	0	-0.00(-0.40%)
Oct 12, 2021		0.3475	0.3475	0.3475	0	-0.00(-0.49%)
Oct 11, 2021	0.3492	0.3492	0.3492	0.3492	20,000	+0.01(+2.77%)
Oct 07, 2021		0.3398	0.3398	0.3398	0	-0.01(-1.76%)
Oct 05, 2021		0.3459	0.3459	0.3459	0	+0.00(+1.35%)
Oct 04, 2021	0.3413	0.3413	0.3413	0.3413	21,000	+0.01(+1.76%)
Sep 30, 2021		0.3354	0.3354	0.3354	0	-0.01(-2.92%)
Sep 28, 2021		0.3455	0.3455	0.3455	0	-0.00(-0.29%)
Sep 27, 2021	0.3322	0.3500	0.3322	0.3465	23,400	+0.01(+2.24%)
Sep 24, 2021	0.3389	0.3400	0.3389	0.3389	57,000	+0.01(+2.70%)
Sep 20, 2021		0.3300	0.3300	0.3300	0	-0.03(-9.17%)
Sep 17, 2021	0.3633	0.3633	0.3633	0.3633	2,500	-0.01(-1.84%)
Sep 10, 2021		0.3701	0.3701	0.3701	0	-0.00(-0.62%)
Sep 08, 2021		0.3724	0.3724	0.3724	0	-0.01(-2.00%)
Sep 07, 2021	0.3800	0.3801	0.3800	0.3800	5,380	-0.00(-1.27%)
Sep 02, 2021		0.3849	0.3849	0.3849	0	+0.03(+7.33%)
Aug 30, 2021		0.3586	0.3586	0.3586	0	+0.01(+2.19%)
Aug 27, 2021	0.3508	0.3509	0.3508	0.3509	2,800	+0.01(+2.90%)
Aug 20, 2021		0.3410	0.3410	0.3410	0	-0.02(-6.40%)
Aug 18, 2021		0.3643	0.3643	0.3643	0	+0.01(+1.82%)
Aug 16, 2021		0.3578	0.3578	0.3578	0	-0.01(-3.14%)
Aug 13, 2021	0.3694	0.3694	0.3694	0.3694	410	-0.00(-0.73%)
Aug 12, 2021	0.3721	0.3721	0.3721	0.3721	425	+0.01(+3.25%)
Aug 11, 2021	0.3592	0.3604	0.3592	0.3604	4,700	+0.00(+1.04%)
Aug 09, 2021		0.3567	0.3567	0.3567	0	-0.00(-0.72%)
Aug 06, 2021	0.3594	0.3594	0.3593	0.3593	6,000	-0.01(-1.43%)
Aug 05, 2021	0.3645	0.3645	0.3645	0.3645	7,800	-0.00(-0.95%)
Aug 04, 2021	0.3680	0.3680	0.3680	0.3680	2,200	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.