Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	30,000	-0.00(-7.14%)
Oct 27, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0060	0.0070	0.0060	0.0070	10,285	+0.00(+0.00%)
Oct 25, 2023	0.0053	0.0070	0.0053	0.0070	25,800	+0.00(+12.90%)
Oct 24, 2023	0.0050	0.0062	0.0050	0.0062	26,000	-0.00(-1.59%)
Oct 23, 2023	0.0065	0.0065	0.0063	0.0063	118,000	-0.00(-8.70%)
Oct 20, 2023	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+7.81%)
Oct 19, 2023	0.0064	0.0068	0.0064	0.0064	11,065	-0.00(-1.54%)
Oct 16, 2023				0.0065	0	-0.00(-1.52%)
Oct 13, 2023	0.0065	0.0066	0.0065	0.0066	104,800	-0.00(-17.50%)
Oct 11, 2023				0.0080	0	-0.00(-5.88%)
Oct 10, 2023	0.0077	0.0085	0.0077	0.0085	270,150	+0.00(+0.00%)
Oct 06, 2023				0.0085	0	-0.00(-5.56%)
Oct 04, 2023				0.0090	0	+0.00(+5.88%)
Oct 03, 2023	0.0085	0.0090	0.0085	0.0085	2,534	-0.00(-10.53%)
Sep 29, 2023				0.0095	0	+0.00(+5.56%)
Sep 28, 2023	0.0090	0.0090	0.0090	0.0090	646	+0.00(+5.88%)
Sep 27, 2023	0.0075	0.0088	0.0075	0.0085	63,760	+0.00(+6.25%)
Sep 26, 2023	0.0076	0.0080	0.0076	0.0080	31,301	+0.00(+0.00%)
Sep 25, 2023	0.0080	0.0082	0.0080	0.0080	32,442	+0.00(+11.11%)
Sep 22, 2023	0.0072	0.0072	0.0072	0.0072	110	-0.00(-10.00%)
Sep 20, 2023				0.0080	0	+0.00(+0.00%)
Sep 18, 2023				0.0080	0	-0.00(-3.61%)
Sep 15, 2023	0.0093	0.0105	0.0061	0.0083	1,045,628	-0.00(-20.95%)
Sep 14, 2023	0.0105	0.0105	0.0080	0.0105	75,561	+0.00(+1.94%)
Sep 13, 2023	0.0103	0.0120	0.0103	0.0103	32,215	-0.00(-14.17%)
Sep 12, 2023	0.0090	0.0120	0.0090	0.0120	45,465	+0.00(+48.15%)
Sep 11, 2023	0.0081	0.0081	0.0081	0.0081	20,000	-0.00(-25.69%)
Sep 08, 2023	0.0108	0.0109	0.0108	0.0109	35,000	+0.00(+9.00%)
Sep 07, 2023	0.0080	0.0110	0.0063	0.0100	1,085,497	+0.00(+25.00%)
Sep 06, 2023	0.0078	0.0090	0.0069	0.0080	142,500	-0.00(-11.11%)
Sep 05, 2023	0.0066	0.0090	0.0066	0.0090	21,684	+0.00(+7.14%)
Sep 01, 2023	0.0084	0.0084	0.0084	0.0084	2,060	-0.00(-6.67%)
Aug 31, 2023	0.0085	0.0090	0.0075	0.0090	304,501	+0.00(+2.27%)
Aug 30, 2023	0.0082	0.0088	0.0081	0.0088	1,043,487	-0.00(-8.33%)
Aug 25, 2023				0.0096	0	+0.00(+1.05%)
Aug 23, 2023				0.0095	0	+0.00(+5.56%)
Aug 22, 2023	0.0090	0.0095	0.0090	0.0090	11,407	+0.00(+0.00%)
Aug 18, 2023				0.0090	0	+0.00(+11.11%)
Aug 17, 2023	0.0081	0.0081	0.0081	0.0081	33,470	-0.00(-10.00%)
Aug 16, 2023	0.0085	0.0090	0.0081	0.0090	126,849	-0.00(-1.10%)
Aug 15, 2023	0.0091	0.0091	0.0091	0.0091	7,949	+0.00(+0.00%)
Aug 14, 2023	0.0083	0.0095	0.0083	0.0091	26,941	-0.00(-7.14%)
Aug 11, 2023	0.0083	0.0098	0.0081	0.0098	224,649	-0.00(-1.01%)
Aug 10, 2023	0.0070	0.0099	0.0070	0.0099	191,200	-0.00(-1.00%)
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	14,400	+0.00(+0.00%)
Aug 08, 2023	0.0094	0.0100	0.0082	0.0100	780,900	+0.00(+6.38%)
Aug 07, 2023	0.0095	0.0100	0.0083	0.0094	48,197	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.