Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Oct 30, 2017
0.0022
0.0024
0.0021
0.0024
161,914
+0.00(+8.60%)
Oct 27, 2017
0.0024
0.0024
0.0020
0.0022
1,210,774
-0.00(-7.92%)
Oct 26, 2017
0.0024
0.0024
0.0020
0.0024
1,173,632
+0.00(+9.09%)
Oct 25, 2017
0.0026
0.0026
0.0021
0.0022
222,000
-0.00(-8.33%)
Oct 24, 2017
0.0027
0.0027
0.0024
0.0024
262,998
-0.00(-7.69%)
Oct 23, 2017
0.0023
0.0026
0.0020
0.0026
455,456
-0.00(-16.13%)
Oct 20, 2017
0.0032
0.0032
0.0023
0.0031
2,010,740
-0.00(-8.82%)
Oct 19, 2017
0.0030
0.0035
0.0030
0.0034
200,816
+0.00(+36.00%)
Oct 18, 2017
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-10.71%)
Oct 17, 2017
0.0030
0.0035
0.0028
0.0028
291,540
-0.00(-24.32%)
Oct 16, 2017
0.0037
0.0040
0.0030
0.0037
381,971
+0.00(+0.00%)
Oct 13, 2017
0.0026
0.0037
0.0025
0.0037
339,594
+0.00(+42.31%)
Oct 12, 2017
0.0026
0.0034
0.0026
0.0026
119,666
-0.00(-23.53%)
Oct 11, 2017
0.0028
0.0035
0.0025
0.0034
321,658
+0.00(+21.43%)
Oct 10, 2017
0.0029
0.0040
0.0028
0.0028
159,996
-0.00(-6.67%)
Oct 06, 2017
0.0030
0.0030
0.0030
0
-0.00(-33.33%)
Oct 05, 2017
0.0035
0.0045
0.0023
0.0045
5,481,098
+0.00(+28.57%)
Oct 04, 2017
0.0035
0.0035
0.0024
0.0035
39,999
+0.00(+0.00%)
Oct 02, 2017
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 29, 2017
0.0025
0.0035
0.0024
0.0035
27,739
+0.00(+16.67%)
Sep 28, 2017
0.0030
0.0030
0.0030
0.0030
55,350
+0.00(+20.00%)
Sep 27, 2017
0.0040
0.0040
0.0025
0.0025
32,500
-0.00(-37.50%)
Sep 26, 2017
0.0027
0.0040
0.0026
0.0040
433,904
+0.00(+12.80%)
Sep 25, 2017
0.0036
0.0036
0.0035
0.0035
64,854
-0.00(-6.68%)
Sep 22, 2017
0.0036
0.0038
0.0027
0.0038
317,850
+0.00(+2.70%)
Sep 21, 2017
0.0035
0.0037
0.0031
0.0037
714,650
+0.00(+37.04%)
Sep 20, 2017
0.0035
0.0035
0.0027
0.0027
150,200
-0.00(-22.86%)
Sep 19, 2017
0.0030
0.0040
0.0030
0.0035
1,560,020
+0.00(+16.67%)
Sep 18, 2017
0.0030
0.0031
0.0030
0.0030
179,745
-0.00(-3.23%)
Sep 15, 2017
0.0024
0.0035
0.0024
0.0031
73,801
+0.00(+3.33%)
Sep 14, 2017
0.0024
0.0030
0.0024
0.0030
17,200
-0.00(-14.29%)
Sep 13, 2017
0.0023
0.0035
0.0022
0.0035
119,903
+0.00(+45.83%)
Sep 12, 2017
0.0022
0.0024
0.0022
0.0024
217,700
+0.00(+9.09%)
Sep 08, 2017
0.0022
0.0022
0.0022
0
-0.00(-18.52%)
Sep 07, 2017
0.0027
0.0027
0.0025
0.0027
210,611
+0.00(+0.00%)
Sep 06, 2017
0.0028
0.0028
0.0027
0.0027
30,570
-0.00(-10.00%)
Sep 05, 2017
0.0030
0.0030
0.0027
0.0030
29,750
+0.00(+0.00%)
Sep 01, 2017
0.0029
0.0030
0.0027
0.0030
725,995
+0.00(+7.14%)
Aug 31, 2017
0.0029
0.0029
0.0027
0.0028
690,250
-0.00(-3.45%)
Aug 30, 2017
0.0030
0.0030
0.0027
0.0029
500,000
-0.00(-19.44%)
Aug 29, 2017
0.0029
0.0036
0.0029
0.0036
2,100
+0.00(+24.14%)
Aug 28, 2017
0.0036
0.0036
0.0029
0.0029
372,960
-0.00(-17.14%)
Aug 25, 2017
0.0035
0.0036
0.0031
0.0035
524,236
-0.00(-6.19%)
Aug 24, 2017
0.0031
0.0038
0.0031
0.0037
213,526
+0.00(+20.35%)
Aug 23, 2017
0.0035
0.0035
0.0031
0.0031
589,570
-0.00(-6.06%)
Aug 22, 2017
0.0040
0.0040
0.0033
0.0033
255,235
-0.00(-17.50%)
Aug 21, 2017
0.0033
0.0040
0.0033
0.0040
195,931
+0.00(+0.00%)
Aug 18, 2017
0.0032
0.0040
0.0032
0.0040
157,092
+0.00(+29.03%)
Aug 17, 2017
0.0035
0.0040
0.0031
0.0031
529,722
+0.00(+3.33%)
Aug 16, 2017
0.0035
0.0035
0.0030
0.0030
46,300
-0.00(-18.92%)
Aug 15, 2017
0.0030
0.0038
0.0030
0.0037
96,265
+0.00(+23.33%)
Aug 14, 2017
0.0040
0.0048
0.0027
0.0030
816,384
-0.00(-9.09%)
Aug 11, 2017
0.0035
0.0036
0.0030
0.0033
1,099,324
-0.00(-17.50%)
Aug 10, 2017
0.0047
0.0055
0.0037
0.0040
1,019,238
-0.00(-24.53%)
Aug 09, 2017
0.0080
0.0095
0.0042
0.0053
9,635,522
-0.00(-17.19%)
Aug 08, 2017
0.0063
0.0064
0.0047
0.0064
772,786
+0.00(+6.67%)
Aug 07, 2017
0.0083
0.0083
0.0052
0.0060
1,382,444
-0.00(-25.00%)
Aug 04, 2017
0.0095
0.0109
0.0075
0.0080
4,409,512
-0.00(-10.11%)
Aug 03, 2017
0.0080
0.0095
0.0080
0.0089
88,235
-0.00(-9.18%)
Aug 02, 2017
0.0091
0.0105
0.0091
0.0098
93,031
-0.00(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.