Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0003
0.0003
0.0003
0.0003
139,925
-0.00(-40.00%)
Oct 28, 2022
0.0004
0.0005
0.0004
0.0005
1,630,490
+0.00(+25.00%)
Oct 27, 2022
0.0005
0.0005
0.0004
0.0004
270,463
-0.00(-20.00%)
Oct 26, 2022
0.0002
0.0005
0.0002
0.0005
1,580,246
+0.00(+25.00%)
Oct 25, 2022
0.0004
0.0005
0.0004
0.0004
430,150
+0.00(+0.00%)
Oct 24, 2022
0.0002
0.0004
0.0002
0.0004
466,107
-0.00(-20.00%)
Oct 21, 2022
0.0004
0.0005
0.0004
0.0005
3,985,480
+0.00(+25.00%)
Oct 20, 2022
0.0003
0.0004
0.0003
0.0004
325,738
-0.00(-20.00%)
Oct 19, 2022
0.0004
0.0005
0.0004
0.0005
2,862,625
+0.00(+25.00%)
Oct 18, 2022
0.0005
0.0005
0.0004
0.0004
2,187,119
+0.00(+0.00%)
Oct 17, 2022
0.0004
0.0005
0.0004
0.0004
554,744
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0005
0.0004
0.0004
331,236
+0.00(+0.00%)
Oct 13, 2022
0.0006
0.0006
0.0004
0.0004
268,516
+0.00(+0.00%)
Oct 12, 2022
0.0003
0.0004
0.0003
0.0004
201,500
+0.00(+0.00%)
Oct 11, 2022
0.0004
0.0005
0.0003
0.0004
1,179,258
+0.00(+33.33%)
Oct 10, 2022
0.0003
0.0004
0.0003
0.0003
1,132,200
-0.00(-40.00%)
Oct 07, 2022
0.0003
0.0005
0.0003
0.0005
853,255
+0.00(+66.67%)
Oct 06, 2022
0.0004
0.0004
0.0003
0.0003
1,014,638
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0005
0.0003
0.0003
183,290
-0.00(-40.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0005
1,281,750
+0.00(+25.00%)
Oct 03, 2022
0.0003
0.0004
0.0003
0.0004
610,399
+0.00(+0.00%)
Sep 30, 2022
0.0003
0.0004
0.0003
0.0004
884,593
+0.00(+33.33%)
Sep 29, 2022
0.0003
0.0004
0.0003
0.0003
111,100
-0.00(-25.00%)
Sep 28, 2022
0.0003
0.0006
0.0003
0.0004
351,200
+0.00(+0.00%)
Sep 27, 2022
0.0003
0.0004
0.0003
0.0004
712,000
+0.00(+33.33%)
Sep 26, 2022
0.0004
0.0004
0.0003
0.0003
475,108
+0.00(+0.00%)
Sep 23, 2022
0.0003
0.0003
0.0003
0.0003
1,481,041
+0.00(+0.00%)
Sep 22, 2022
0.0003
0.0005
0.0003
0.0003
1,314,200
-0.00(-50.00%)
Sep 21, 2022
0.0003
0.0006
0.0003
0.0006
1,020,323
+0.00(+50.00%)
Sep 20, 2022
0.0003
0.0004
0.0003
0.0004
842,016
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0005
0.0002
0.0004
293,913
+0.00(+33.33%)
Sep 16, 2022
0.0003
0.0005
0.0003
0.0003
3,006,039
+0.00(+0.00%)
Sep 15, 2022
0.0005
0.0006
0.0003
0.0003
1,740,909
-0.00(-25.00%)
Sep 14, 2022
0.0004
0.0005
0.0003
0.0004
1,135,263
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0005
0.0003
0.0004
467,000
+0.00(+0.00%)
Sep 12, 2022
0.0002
0.0005
0.0002
0.0004
1,061,943
-0.00(-20.00%)
Sep 09, 2022
0.0003
0.0005
0.0003
0.0005
1,140,528
+0.00(+0.00%)
Sep 08, 2022
0.0005
0.0005
0.0005
0.0005
400
-0.00(-16.67%)
Sep 07, 2022
0.0005
0.0006
0.0005
0.0006
8,928,974
+0.00(+50.00%)
Sep 06, 2022
0.0001
0.0005
0.0001
0.0004
6,461,430
+0.00(+33.33%)
Sep 02, 2022
0.0003
0.0004
0.0002
0.0003
1,681,081
-0.00(-25.00%)
Sep 01, 2022
0.0003
0.0004
0.0002
0.0004
319,387
+0.00(+100.00%)
Aug 31, 2022
0.0003
0.0003
0.0002
0.0002
10,056,972
-0.00(-33.33%)
Aug 30, 2022
0.0003
0.0004
0.0003
0.0003
2,093,203
-0.00(-25.00%)
Aug 29, 2022
0.0004
0.0004
0.0003
0.0004
453,681
+0.00(+0.00%)
Aug 26, 2022
0.0004
0.0004
0.0003
0.0004
612,915
+0.00(+0.00%)
Aug 25, 2022
0.0002
0.0004
0.0002
0.0004
1,281,800
-0.00(-20.00%)
Aug 24, 2022
0.0004
0.0005
0.0003
0.0005
623,814
+0.00(+25.00%)
Aug 23, 2022
0.0003
0.0004
0.0003
0.0004
9,935,685
+0.00(+0.00%)
Aug 22, 2022
0.0003
0.0004
0.0003
0.0004
658,567
+0.00(+0.00%)
Aug 19, 2022
0.0004
0.0004
0.0004
0.0004
266,750
+0.00(+33.33%)
Aug 18, 2022
0.0003
0.0004
0.0003
0.0003
1,187,248
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0005
0.0003
0.0003
745,163
-0.00(-25.00%)
Aug 16, 2022
0.0004
0.0005
0.0003
0.0004
940,673
+0.00(+0.00%)
Aug 15, 2022
0.0004
0.0005
0.0004
0.0004
595,050
+0.00(+0.00%)
Aug 12, 2022
0.0003
0.0005
0.0003
0.0004
6,184,946
-0.00(-20.00%)
Aug 11, 2022
0.0005
0.0006
0.0005
0.0005
456,200
+0.00(+0.00%)
Aug 10, 2022
0.0005
0.0006
0.0004
0.0005
742,214
+0.00(+25.00%)
Aug 09, 2022
0.0006
0.0006
0.0004
0.0004
2,236,638
+0.00(+0.00%)
Aug 08, 2022
0.0004
0.0005
0.0004
0.0004
1,237,307
+0.00(+0.00%)
Aug 05, 2022
0.0004
0.0005
0.0004
0.0004
1,576,479
+0.00(+0.00%)
Aug 04, 2022
0.0004
0.0010
0.0004
0.0004
1,115,103
+0.00(+0.00%)
Aug 03, 2022
0.0005
0.0005
0.0004
0.0004
776,591
+0.00(+0.00%)
Aug 02, 2022
0.0009
0.0009
0.0003
0.0004
2,311,951
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.