Chugai Pharmaceutica ADR (OP: CHGCY )
16.02
+0.21
(+1.36%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2016 | 68.16 | 68.16 | 68.16 | 3 | -1.05(-1.52%) | |
| Oct 21, 2016 | 69.21 | 69.21 | 69.21 | 69.21 | 162 | -1.39(-1.97%) |
| Oct 03, 2016 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 70.60 | 70.60 | 70.60 | 70.60 | 46 | +0.00(+0.00%) |
| Sep 29, 2016 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 70.60 | 70.60 | 70.60 | 70.60 | 16 | +0.00(+0.00%) |
| Sep 27, 2016 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 70.60 | 70.60 | 70.60 | 14 | +3.33(+4.95%) | |
| Sep 12, 2016 | 67.27 | 67.27 | 67.27 | 8 | +0.57(+0.85%) | |
| Sep 09, 2016 | 66.70 | 66.70 | 66.70 | 66.70 | 824 | +0.36(+0.54%) |
| Sep 06, 2016 | 66.34 | 66.34 | 66.34 | 0 | +0.54(+0.82%) | |
| Sep 02, 2016 | 65.80 | 65.80 | 65.80 | 0 | +2.38(+3.74%) | |
| Sep 01, 2016 | 63.72 | 63.72 | 63.42 | 63.42 | 1,738 | -3.20(-4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.