Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
11.25
12.29
10.40
12.23
121,560
+1.08(+9.69%)
Oct 30, 2018
11.78
11.84
10.70
11.15
93,403
-0.66(-5.59%)
Oct 29, 2018
12.51
12.51
11.30
11.81
108,524
-0.60(-4.83%)
Oct 26, 2018
11.61
12.70
10.07
12.41
206,500
+0.48(+4.02%)
Oct 25, 2018
10.51
12.21
10.40
11.93
202,660
+1.22(+11.39%)
Oct 24, 2018
9.610
11.00
9.570
10.71
151,483
+1.07(+11.10%)
Oct 23, 2018
9.550
9.890
9.150
9.640
38,003
-0.08(-0.82%)
Oct 22, 2018
9.480
9.890
9.310
9.720
54,006
+0.21(+2.21%)
Oct 19, 2018
9.490
9.550
9.160
9.510
76,200
+0.05(+0.53%)
Oct 18, 2018
9.200
9.500
9.140
9.460
63,121
+0.22(+2.38%)
Oct 17, 2018
9.030
9.360
9.030
9.240
155,707
-0.14(-1.49%)
Oct 16, 2018
9.350
9.430
9.050
9.380
64,537
+0.05(+0.54%)
Oct 15, 2018
9.330
9.710
9.040
9.330
135,822
-0.02(-0.21%)
Oct 12, 2018
9.210
9.500
9.170
9.350
54,700
+0.15(+1.63%)
Oct 11, 2018
9.570
9.730
9.125
9.200
125,418
-0.43(-4.47%)
Oct 10, 2018
9.450
9.795
9.160
9.630
55,856
-0.12(-1.23%)
Oct 09, 2018
10.00
10.04
9.170
9.750
79,710
-0.28(-2.79%)
Oct 08, 2018
10.21
10.30
9.840
10.03
143,664
-0.17(-1.67%)
Oct 05, 2018
9.310
10.29
9.300
10.20
233,800
+0.89(+9.56%)
Oct 04, 2018
9.570
9.570
8.890
9.310
159,835
-0.20(-2.10%)
Oct 03, 2018
9.840
10.21
9.360
9.510
284,999
-0.28(-2.86%)
Oct 02, 2018
9.900
10.10
9.100
9.790
212,736
-0.13(-1.31%)
Oct 01, 2018
10.00
10.53
9.850
9.920
180,391
-0.06(-0.60%)
Sep 28, 2018
9.950
10.10
9.650
9.980
52,500
+0.02(+0.20%)
Sep 27, 2018
9.920
10.01
9.605
9.960
64,336
+0.04(+0.40%)
Sep 26, 2018
10.51
10.51
9.450
9.920
120,394
-0.59(-5.61%)
Sep 25, 2018
11.11
11.64
10.50
10.51
116,822
-0.59(-5.32%)
Sep 24, 2018
11.50
11.70
11.01
11.10
116,895
-0.43(-3.73%)
Sep 21, 2018
11.11
12.05
11.02
11.53
867,500
+0.46(+4.16%)
Sep 20, 2018
11.64
12.27
11.00
11.07
157,756
-0.37(-3.23%)
Sep 19, 2018
12.35
12.93
11.35
11.44
135,315
-0.99(-7.96%)
Sep 18, 2018
12.85
13.25
12.18
12.43
142,848
-0.25(-1.97%)
Sep 17, 2018
13.07
13.28
12.66
12.68
70,704
-0.39(-2.98%)
Sep 14, 2018
12.31
13.10
12.13
13.07
97,100
+0.75(+6.09%)
Sep 13, 2018
13.35
13.51
11.95
12.32
128,800
-0.96(-7.23%)
Sep 12, 2018
12.37
13.84
12.20
13.28
161,004
+0.88(+7.10%)
Sep 11, 2018
12.31
12.59
11.75
12.40
170,516
+0.02(+0.16%)
Sep 10, 2018
11.73
12.72
11.56
12.38
146,685
+0.71(+6.08%)
Sep 07, 2018
12.12
12.31
11.38
11.67
108,000
-0.42(-3.47%)
Sep 06, 2018
11.99
12.48
11.75
12.09
97,101
+0.15(+1.26%)
Sep 05, 2018
12.20
12.39
11.75
11.94
57,057
-0.23(-1.89%)
Sep 04, 2018
12.34
12.46
11.91
12.17
219,192
-0.23(-1.85%)
Aug 31, 2018
12.40
12.40
12.40
0
-0.50(-3.88%)
Aug 30, 2018
13.85
14.15
12.81
12.90
219,232
-1.01(-7.26%)
Aug 29, 2018
14.46
14.46
13.83
13.91
195,016
-0.57(-3.94%)
Aug 28, 2018
14.25
14.50
13.50
14.48
551,520
+0.54(+3.87%)
Aug 27, 2018
15.00
15.05
11.95
13.94
2,131,468
-6.29(-31.09%)
Aug 24, 2018
20.46
21.85
20.02
20.23
363,100
-0.41(-1.99%)
Aug 23, 2018
18.77
21.29
18.77
20.64
172,575
+1.85(+9.85%)
Aug 22, 2018
18.50
19.60
18.50
18.79
134,099
-0.19(-1.00%)
Aug 21, 2018
18.94
19.47
18.51
18.98
52,222
+0.29(+1.55%)
Aug 20, 2018
18.01
19.00
18.00
18.69
161,397
+0.54(+2.98%)
Aug 17, 2018
17.08
18.48
17.08
18.15
134,800
+1.10(+6.45%)
Aug 16, 2018
18.17
18.96
16.36
17.05
113,216
-0.98(-5.44%)
Aug 15, 2018
18.00
18.50
17.75
18.03
131,792
-0.09(-0.50%)
Aug 14, 2018
17.14
18.91
17.14
18.12
71,398
+0.93(+5.41%)
Aug 13, 2018
16.64
17.50
16.55
17.19
29,891
+0.73(+4.43%)
Aug 10, 2018
16.39
17.50
16.05
16.46
93,600
-0.15(-0.90%)
Aug 09, 2018
15.16
17.00
15.16
16.61
43,191
+1.31(+8.56%)
Aug 08, 2018
14.46
16.00
14.46
15.30
111,881
+0.12(+0.79%)
Aug 07, 2018
15.02
15.66
14.64
15.18
37,937
-0.02(-0.13%)
Aug 06, 2018
16.22
17.97
14.11
15.20
285,024
-0.84(-5.24%)
Aug 03, 2018
16.73
17.06
15.80
16.04
35,000
-0.90(-5.31%)
Aug 02, 2018
15.90
18.12
15.33
16.94
117,581
+1.00(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.