Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.420
4.420
4.420
4.420
100
-0.09(-2.00%)
Oct 28, 2011
4.190
4.590
4.190
4.510
7,798
+0.26(+6.12%)
Oct 27, 2011
4.250
4.250
4.250
4.250
4,600
+0.00(+0.00%)
Oct 26, 2011
4.180
4.330
4.150
4.250
3,775
+0.07(+1.67%)
Oct 25, 2011
4.050
4.290
4.050
4.180
1,163
+0.13(+3.21%)
Oct 24, 2011
4.170
4.170
4.050
4.050
600
-0.14(-3.34%)
Oct 21, 2011
4.120
4.330
3.980
4.190
19,301
+0.18(+4.49%)
Oct 18, 2011
4.010
4.010
4.010
4.010
0
-0.18(-4.30%)
Oct 17, 2011
4.190
4.190
4.190
4.190
100
-0.11(-2.56%)
Oct 13, 2011
4.290
4.300
4.300
4.300
1,200
+0.02(+0.47%)
Oct 11, 2011
4.280
4.280
4.280
4.280
200
-0.03(-0.70%)
Oct 07, 2011
4.070
4.310
4.310
4.310
1,200
+0.17(+4.11%)
Oct 06, 2011
4.300
4.300
4.090
4.140
1,000
-0.05(-1.19%)
Oct 05, 2011
4.100
4.190
3.800
4.190
2,380
+0.09(+2.20%)
Oct 04, 2011
4.190
4.190
3.971
4.100
3,302
-0.09(-2.15%)
Oct 03, 2011
4.110
4.190
4.020
4.190
500
-0.01(-0.24%)
Sep 30, 2011
4.190
4.320
4.100
4.200
6,500
-0.01(-0.24%)
Sep 28, 2011
4.210
4.210
4.210
4.210
0
+0.03(+0.72%)
Sep 26, 2011
4.180
4.180
4.180
4.180
0
+0.02(+0.48%)
Sep 23, 2011
3.950
4.190
3.950
4.160
2,102
+0.01(+0.24%)
Sep 22, 2011
3.970
4.290
3.970
4.150
1,115
+0.00(+0.00%)
Sep 21, 2011
4.220
4.220
4.150
4.150
300
-0.07(-1.66%)
Sep 16, 2011
4.240
4.220
4.220
4.220
500
+0.01(+0.18%)
Sep 15, 2011
4.213
4.213
4.213
4.213
1,000
+0.10(+2.49%)
Sep 12, 2011
4.110
4.110
4.110
4.110
0
-0.28(-6.38%)
Sep 09, 2011
4.360
4.390
4.190
4.390
3,295
+0.11(+2.57%)
Sep 08, 2011
4.340
4.380
4.280
4.280
1,400
+0.27(+6.73%)
Sep 07, 2011
4.010
4.010
4.010
4.010
200
+0.06(+1.52%)
Sep 06, 2011
4.210
4.210
3.950
3.950
2,300
-0.24(-5.73%)
Sep 02, 2011
4.270
4.270
4.190
4.190
1,200
+0.06(+1.43%)
Sep 01, 2011
4.100
4.520
4.100
4.131
6,800
+0.03(+0.75%)
Aug 31, 2011
3.620
4.100
3.560
4.100
9,547
+0.48(+13.26%)
Aug 29, 2011
3.640
3.620
3.620
3.620
1,000
-0.01(-0.19%)
Aug 26, 2011
3.620
3.627
3.620
3.627
1,400
-0.07(-1.97%)
Aug 25, 2011
3.870
3.880
3.700
3.700
1,100
+0.10(+2.78%)
Aug 24, 2011
3.690
3.690
3.600
3.600
395
-0.03(-0.83%)
Aug 23, 2011
3.690
3.710
3.600
3.630
1,485
-0.05(-1.36%)
Aug 22, 2011
3.680
3.680
3.680
3.680
100
-0.27(-6.84%)
Aug 18, 2011
4.000
3.950
3.950
3.950
700
+0.05(+1.28%)
Aug 17, 2011
4.060
4.060
3.900
3.900
2,500
-0.07(-1.76%)
Aug 16, 2011
3.630
4.090
3.630
3.970
7,897
-0.06(-1.49%)
Aug 15, 2011
3.990
4.080
3.990
4.030
3,851
+0.04(+1.01%)
Aug 12, 2011
3.880
3.990
3.310
3.990
22,303
-0.58(-12.69%)
Aug 11, 2011
4.350
4.600
4.098
4.570
11,270
+0.17(+3.86%)
Aug 10, 2011
4.400
4.400
4.400
4.400
100
+0.24(+5.79%)
Aug 09, 2011
4.160
4.380
4.139
4.159
9,574
-0.19(-4.39%)
Aug 08, 2011
4.580
4.580
4.350
4.350
1,875
-0.35(-7.45%)
Aug 05, 2011
4.750
4.750
4.650
4.700
4,325
+0.05(+1.08%)
Aug 04, 2011
4.870
4.900
4.650
4.650
1,200
+0.00(+0.00%)
Aug 03, 2011
5.010
5.080
4.650
4.650
5,000
-0.37(-7.37%)
Aug 02, 2011
5.400
5.400
5.000
5.020
2,141
-0.36(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.