Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.420	5.479	5.226	5.353	30,523	-0.08(-1.55%)
Oct 29, 2009	4.931	5.690	4.898	5.437	97,544	+0.46(+9.32%)
Oct 28, 2009	5.479	5.620	4.965	4.973	195,030	-0.53(-9.65%)
Oct 27, 2009	5.690	5.774	5.479	5.505	48,499	-0.19(-3.40%)
Oct 26, 2009	6.002	6.052	5.648	5.698	138,864	-0.23(-3.96%)
Oct 23, 2009	5.918	6.002	5.816	5.933	91,316	+0.15(+2.60%)
Oct 22, 2009	5.707	5.859	5.479	5.783	68,182	+0.16(+2.85%)
Oct 21, 2009	6.179	6.246	5.513	5.623	137,088	-0.51(-8.25%)
Oct 20, 2009	6.238	6.515	6.086	6.128	91,613	-0.19(-2.94%)
Oct 19, 2009	6.154	6.314	6.137	6.314	171,348	+0.23(+3.74%)
Oct 16, 2009	5.757	6.086	5.732	6.086	156,208	+0.32(+5.59%)
Oct 15, 2009	5.867	5.884	5.764	5.764	32,029	-0.12(-2.04%)
Oct 14, 2009	5.800	5.884	5.783	5.884	29,953	+0.17(+2.95%)
Oct 13, 2009	5.648	5.766	5.623	5.715	13,858	+0.05(+0.89%)
Oct 12, 2009	5.813	5.875	5.648	5.665	26,284	-0.06(-1.03%)
Oct 09, 2009	5.808	5.808	5.648	5.724	18,752	-0.09(-1.59%)
Oct 08, 2009	5.808	5.884	5.783	5.816	14,473	-0.06(-1.00%)
Oct 07, 2009	5.867	5.901	5.816	5.875	27,963	+0.00(+0.00%)
Oct 06, 2009	5.766	5.892	5.631	5.875	84,160	+0.29(+5.13%)
Oct 05, 2009	5.505	5.749	5.479	5.589	20,448	-0.02(-0.30%)
Oct 02, 2009	5.665	5.724	5.538	5.606	26,549	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.