Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.81	67.81	67.76	67.79	1,502,775	+0.01(+0.01%)
Oct 30, 2017	67.75	67.80	67.74	67.78	1,284,672	+0.03(+0.05%)
Oct 27, 2017	67.71	67.75	67.67	67.74	987,126	+0.07(+0.10%)
Oct 26, 2017	67.72	67.72	67.65	67.67	1,425,658	-0.04(-0.06%)
Oct 25, 2017	67.71	67.73	67.67	67.72	1,723,146	-0.02(-0.02%)
Oct 24, 2017	67.75	67.75	67.71	67.73	1,367,744	-0.04(-0.06%)
Oct 23, 2017	67.76	67.79	67.75	67.78	1,439,007	+0.03(+0.04%)
Oct 20, 2017	67.73	67.75	67.72	67.75	1,131,713	-0.05(-0.07%)
Oct 19, 2017	67.82	67.82	67.74	67.80	1,301,938	+0.05(+0.07%)
Oct 18, 2017	67.75	67.77	67.73	67.75	1,799,501	-0.01(-0.01%)
Oct 17, 2017	67.79	67.79	67.75	67.76	1,649,458	-0.03(-0.05%)
Oct 16, 2017	67.82	67.83	67.76	67.79	2,000,359	-0.05(-0.07%)
Oct 13, 2017	67.84	67.86	67.81	67.84	1,033,687	+0.05(+0.07%)
Oct 12, 2017	67.79	67.79	67.77	67.79	1,251,709	+0.01(+0.01%)
Oct 11, 2017	67.80	67.81	67.76	67.79	1,761,113	+0.00(+0.00%)
Oct 10, 2017	67.76	67.79	67.75	67.79	1,720,269	+0.00(+0.00%)
Oct 09, 2017	67.76	67.79	67.74	67.79	850,208	+0.04(+0.06%)
Oct 06, 2017	67.73	67.75	67.68	67.74	1,781,510	-0.01(-0.01%)
Oct 05, 2017	67.79	67.79	67.73	67.75	1,178,529	-0.03(-0.04%)
Oct 04, 2017	67.81	67.81	67.74	67.78	1,615,785	+0.02(+0.03%)
Oct 03, 2017	67.79	67.79	67.74	67.76	1,709,276	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.