Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.31	15.42	15.30	15.30	80,381	-0.03(-0.19%)
Oct 29, 2015	15.34	15.38	15.27	15.33	51,431	-0.23(-1.46%)
Oct 28, 2015	15.53	15.65	15.41	15.56	142,680	+0.06(+0.37%)
Oct 27, 2015	15.51	15.59	15.45	15.50	77,536	-0.08(-0.50%)
Oct 26, 2015	15.59	15.63	15.56	15.58	88,177	-0.06(-0.41%)
Oct 23, 2015	15.64	15.66	15.56	15.64	84,206	+0.10(+0.64%)
Oct 22, 2015	15.41	15.61	15.41	15.54	1,135,168	+0.17(+1.11%)
Oct 21, 2015	15.55	15.55	15.37	15.37	1,378,089	-0.19(-1.23%)
Oct 20, 2015	15.56	15.60	15.53	15.56	126,563	-0.04(-0.23%)
Oct 19, 2015	15.58	15.62	15.53	15.60	96,926	-0.06(-0.41%)
Oct 16, 2015	15.64	15.67	15.57	15.66	52,487	+0.11(+0.73%)
Oct 15, 2015	15.36	15.58	15.36	15.55	108,888	+0.20(+1.30%)
Oct 14, 2015	15.31	15.41	15.30	15.35	25,991	+0.06(+0.42%)
Oct 13, 2015	15.27	15.37	15.18	15.29	141,201	-0.27(-1.74%)
Oct 12, 2015	15.56	15.59	15.52	15.56	243,060	-0.06(-0.41%)
Oct 09, 2015	15.66	15.69	15.56	15.62	2,742,182	+0.01(+0.09%)
Oct 08, 2015	15.41	15.63	15.35	15.61	54,430	+0.05(+0.32%)
Oct 07, 2015	15.55	15.61	15.43	15.56	93,070	+0.24(+1.58%)
Oct 06, 2015	15.25	15.39	15.25	15.31	62,754	+0.06(+0.42%)
Oct 05, 2015	15.19	15.28	15.17	15.25	91,737	+0.27(+1.81%)
Oct 02, 2015	14.67	14.99	14.64	14.98	244,822	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.