Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.36	25.08	23.76	24.00	16,810	-0.36(-1.48%)
Oct 30, 2018	23.64	24.60	23.24	24.36	17,465	+0.77(+3.24%)
Oct 29, 2018	22.56	24.00	22.20	23.59	17,000	+1.03(+4.59%)
Oct 26, 2018	22.20	23.88	21.36	22.56	7,866	+0.36(+1.62%)
Oct 25, 2018	22.20	22.44	21.49	22.20	9,043	-0.12(-0.54%)
Oct 24, 2018	22.08	23.16	21.96	22.32	9,586	-0.24(-1.06%)
Oct 23, 2018	23.40	23.40	21.72	22.56	9,632	-0.84(-3.59%)
Oct 22, 2018	24.36	24.60	22.32	23.40	12,429	-0.84(-3.47%)
Oct 19, 2018	24.00	24.72	23.40	24.24	16,900	+0.36(+1.51%)
Oct 18, 2018	22.32	24.00	21.84	23.88	19,791	+1.56(+6.99%)
Oct 17, 2018	21.24	22.80	20.88	22.32	31,932	+1.26(+5.98%)
Oct 16, 2018	20.52	21.24	20.52	21.06	17,063	+0.42(+2.03%)
Oct 15, 2018	19.68	21.24	19.68	20.64	18,256	+0.72(+3.61%)
Oct 12, 2018	19.44	20.04	19.44	19.92	18,666	+0.24(+1.22%)
Oct 11, 2018	19.56	20.16	18.36	19.68	29,184	+0.12(+0.61%)
Oct 10, 2018	18.96	21.24	18.72	19.56	36,284	+0.96(+5.16%)
Oct 09, 2018	18.60	19.32	18.60	18.60	14,296	+0.00(+0.00%)
Oct 08, 2018	18.60	18.96	17.88	18.60	13,101	+0.00(+0.00%)
Oct 05, 2018	17.88	18.72	17.40	18.60	14,966	+0.84(+4.73%)
Oct 04, 2018	18.24	18.48	17.52	17.76	17,205	-0.54(-2.95%)
Oct 03, 2018	18.96	19.08	18.12	18.30	13,210	-0.90(-4.69%)
Oct 02, 2018	18.96	19.32	18.72	19.20	13,471	+0.36(+1.91%)
Oct 01, 2018	19.20	19.32	18.84	18.84	12,893	-0.48(-2.48%)
Sep 28, 2018	18.72	19.44	18.72	19.32	13,050	+0.48(+2.55%)
Sep 27, 2018	19.20	19.56	18.72	18.84	15,931	-0.60(-3.08%)
Sep 26, 2018	18.75	19.56	18.72	19.44	16,380	+0.48(+2.53%)
Sep 25, 2018	19.20	19.56	18.77	18.96	13,342	-0.36(-1.86%)
Sep 24, 2018	18.96	19.32	18.12	19.32	27,126	+0.72(+3.87%)
Sep 21, 2018	19.20	19.32	18.00	18.60	21,808	-0.60(-3.12%)
Sep 20, 2018	18.12	19.20	18.00	19.20	28,100	+1.08(+5.97%)
Sep 19, 2018	18.00	18.84	17.52	18.12	24,180	+0.24(+1.34%)
Sep 18, 2018	17.88	18.00	17.52	17.88	17,360	-0.36(-1.97%)
Sep 17, 2018	17.52	18.24	17.40	18.24	16,947	+0.60(+3.40%)
Sep 14, 2018	17.88	18.12	17.52	17.64	17,816	-0.36(-2.00%)
Sep 13, 2018	19.08	19.08	17.16	18.00	36,923	-0.96(-5.06%)
Sep 12, 2018	18.60	19.20	18.60	18.96	8,644	+0.00(+0.00%)
Sep 11, 2018	19.08	19.68	18.60	18.96	8,026	-0.24(-1.25%)
Sep 10, 2018	18.72	20.52	18.36	19.20	8,701	+0.66(+3.56%)
Sep 07, 2018	17.64	18.72	17.17	18.54	15,575	+0.78(+4.39%)
Sep 06, 2018	18.48	18.48	16.44	17.76	17,276	+1.56(+9.63%)
Sep 05, 2018	16.32	17.28	16.20	16.20	16,001	-0.36(-2.17%)
Sep 04, 2018	16.20	16.92	15.84	16.56	13,836	+0.48(+2.99%)
Aug 31, 2018		16.08	16.08	16.08	0	+0.24(+1.52%)
Aug 30, 2018	14.40	16.20	14.28	15.84	13,757	+1.32(+9.09%)
Aug 29, 2018	14.52	15.00	14.16	14.52	18,822	+0.00(+0.00%)
Aug 28, 2018	14.40	15.00	14.28	14.52	27,286	+0.12(+0.83%)
Aug 27, 2018	14.16	14.64	14.04	14.40	60,312	+0.36(+2.56%)
Aug 24, 2018	14.76	14.76	14.04	14.04	3,983	+0.00(+0.00%)
Aug 23, 2018	14.36	15.11	14.04	14.04	4,116	-0.19(-1.34%)
Aug 22, 2018	14.40	14.87	14.09	14.23	1,701	-0.17(-1.18%)
Aug 21, 2018	14.48	15.12	14.16	14.40	2,931	-0.03(-0.20%)
Aug 20, 2018	14.04	14.88	14.04	14.43	2,960	+0.39(+2.77%)
Aug 17, 2018	15.60	15.60	14.04	14.04	3,133	-1.56(-10.00%)
Aug 16, 2018	14.76	15.79	14.76	15.60	676	+0.84(+5.69%)
Aug 15, 2018	14.83	14.83	14.76	14.76	55	-0.12(-0.81%)
Aug 14, 2018	16.20	16.20	14.40	14.88	3,290	-0.72(-4.62%)
Aug 13, 2018	15.36	15.60	15.00	15.60	1,457	+0.48(+3.17%)
Aug 10, 2018	15.30	15.30	15.12	15.12	458	-0.12(-0.79%)
Aug 09, 2018		15.24	15.24	15.24	19	+0.00(+0.00%)
Aug 08, 2018	15.13	15.24	15.13	15.24	443	-0.24(-1.55%)
Aug 07, 2018	15.24	15.48	15.12	15.48	506	-0.08(-0.49%)
Aug 06, 2018	15.24	15.56	15.12	15.56	253	+0.32(+2.08%)
Aug 03, 2018	15.24	15.24	15.24	15.24	83	+0.12(+0.79%)
Aug 02, 2018	15.00	15.12	15.00	15.12	260	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.