Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.340
-0.030 (-1.26%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.590
1.670
1.590
1.630
1,797
-0.06(-3.56%)
Oct 28, 2022
1.710
1.730
1.690
1.690
1,969
-0.02(-1.16%)
Oct 27, 2022
1.770
1.770
1.700
1.710
3,513
-0.05(-2.84%)
Oct 26, 2022
1.706
1.770
1.706
1.760
1,125
+0.02(+1.15%)
Oct 25, 2022
1.620
1.740
1.570
1.740
28,487
+0.15(+9.43%)
Oct 24, 2022
1.650
1.650
1.500
1.590
14,796
-0.07(-4.22%)
Oct 21, 2022
1.600
1.660
1.550
1.660
1,105
+0.05(+3.11%)
Oct 20, 2022
1.640
1.640
1.540
1.610
14,453
-0.07(-4.17%)
Oct 19, 2022
1.680
1.720
1.560
1.680
13,211
-0.05(-2.89%)
Oct 18, 2022
1.700
1.730
1.677
1.730
1,628
-0.01(-0.57%)
Oct 17, 2022
1.580
1.790
1.580
1.740
21,583
+0.11(+6.75%)
Oct 14, 2022
1.660
1.660
1.600
1.630
46,648
-0.01(-0.61%)
Oct 13, 2022
1.610
1.650
1.590
1.640
7,429
-0.05(-2.96%)
Oct 12, 2022
1.710
1.710
1.580
1.690
49,810
-0.01(-0.59%)
Oct 11, 2022
1.650
1.740
1.605
1.700
13,354
+0.08(+4.94%)
Oct 10, 2022
1.610
1.620
1.430
1.620
93,298
+0.04(+2.53%)
Oct 07, 2022
1.660
1.660
1.530
1.580
50,864
-0.04(-2.47%)
Oct 06, 2022
1.660
1.700
1.560
1.620
59,323
-0.04(-2.41%)
Oct 05, 2022
1.690
1.750
1.650
1.660
63,220
-0.08(-4.60%)
Oct 04, 2022
1.860
1.970
1.690
1.740
105,085
-0.10(-5.43%)
Oct 03, 2022
1.960
1.960
1.810
1.840
70,764
-0.12(-6.12%)
Sep 30, 2022
2.010
2.020
1.880
1.960
141,473
+0.01(+0.51%)
Sep 29, 2022
2.050
2.080
1.891
1.950
242,313
-0.04(-2.01%)
Sep 28, 2022
1.900
1.990
1.840
1.990
192,725
+0.09(+4.74%)
Sep 27, 2022
1.890
1.990
1.780
1.900
208,758
+0.03(+1.60%)
Sep 26, 2022
1.900
1.900
1.780
1.870
217,265
+0.00(+0.00%)
Sep 23, 2022
1.930
1.950
1.760
1.870
185,741
-0.07(-3.61%)
Sep 22, 2022
1.830
1.980
1.795
1.940
196,461
+0.07(+3.74%)
Sep 21, 2022
2.060
2.070
1.830
1.870
199,525
-0.21(-10.10%)
Sep 20, 2022
2.030
2.080
1.910
2.080
194,816
+0.06(+2.97%)
Sep 19, 2022
1.960
2.070
1.910
2.020
276,450
+0.08(+4.12%)
Sep 16, 2022
2.010
2.177
1.920
1.940
138,902
-0.15(-7.18%)
Sep 15, 2022
2.160
2.310
2.051
2.090
307,720
-0.16(-7.11%)
Sep 14, 2022
2.490
2.490
2.130
2.250
264,217
-0.07(-3.02%)
Sep 13, 2022
2.540
2.700
2.270
2.320
162,613
-0.29(-11.03%)
Sep 12, 2022
2.590
2.635
2.590
2.607
1,157
+0.10(+3.88%)
Sep 09, 2022
2.550
2.620
2.510
2.510
4,045
+0.03(+1.21%)
Sep 08, 2022
2.400
2.480
2.300
2.480
50,672
+0.06(+2.48%)
Sep 07, 2022
2.490
2.490
2.330
2.420
79,203
-0.07(-2.81%)
Sep 06, 2022
2.330
2.500
2.330
2.490
108,012
+0.19(+8.26%)
Sep 02, 2022
2.540
2.580
2.270
2.300
123,376
-0.13(-5.35%)
Sep 01, 2022
2.820
2.820
2.350
2.430
152,636
-0.28(-10.33%)
Aug 31, 2022
2.580
2.730
2.410
2.710
167,705
+0.15(+5.86%)
Aug 30, 2022
2.520
2.705
2.470
2.560
53,549
+0.02(+0.79%)
Aug 29, 2022
2.630
2.692
2.540
2.540
2,388
-0.22(-7.97%)
Aug 26, 2022
2.760
2.872
2.663
2.760
2,786
-0.09(-3.16%)
Aug 25, 2022
3.110
3.220
2.750
2.850
36,088
-0.18(-5.91%)
Aug 24, 2022
2.961
3.029
2.960
3.029
1,503
+0.01(+0.32%)
Aug 23, 2022
3.060
3.060
2.926
3.019
2,466
+0.02(+0.64%)
Aug 22, 2022
2.930
3.130
2.920
3.000
2,339
-0.09(-2.91%)
Aug 19, 2022
2.950
3.090
2.950
3.090
3,905
+0.06(+1.98%)
Aug 18, 2022
2.800
3.100
2.800
3.030
10,975
+0.09(+3.06%)
Aug 17, 2022
2.790
2.940
2.640
2.940
15,136
+0.10(+3.52%)
Aug 16, 2022
2.620
2.850
2.410
2.840
26,416
+0.19(+7.17%)
Aug 15, 2022
2.620
2.774
2.603
2.650
3,821
-0.16(-5.69%)
Aug 12, 2022
2.930
2.930
2.720
2.810
2,716
-0.08(-2.77%)
Aug 11, 2022
2.959
2.959
2.670
2.890
16,914
+0.02(+0.64%)
Aug 10, 2022
2.830
2.990
2.798
2.872
9,053
+0.04(+1.45%)
Aug 09, 2022
2.910
2.930
2.830
2.831
15,038
-0.19(-6.27%)
Aug 08, 2022
3.130
3.130
2.930
3.020
6,593
+0.00(+0.00%)
Aug 05, 2022
3.130
3.170
2.927
3.020
22,719
-0.22(-6.79%)
Aug 04, 2022
2.700
3.370
2.700
3.240
243,919
+0.60(+22.73%)
Aug 03, 2022
2.620
2.650
2.420
2.640
36,803
+0.03(+1.15%)
Aug 02, 2022
2.450
2.669
2.380
2.610
72,604
+0.11(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.