Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.450
1.472
1.436
1.437
84,993
-0.01(-0.38%)
Oct 30, 2003
1.436
1.452
1.433
1.442
109,891
+0.01(+0.43%)
Oct 29, 2003
1.428
1.436
1.417
1.436
200,302
+0.00(+0.00%)
Oct 28, 2003
1.390
1.436
1.378
1.436
141,656
+0.05(+3.30%)
Oct 27, 2003
1.394
1.402
1.384
1.390
193,167
+0.01(+0.55%)
Oct 24, 2003
1.365
1.400
1.365
1.382
168,270
+0.01(+1.08%)
Oct 23, 2003
1.352
1.371
1.333
1.367
99,588
+0.01(+0.45%)
Oct 22, 2003
1.391
1.397
1.361
1.361
218,923
-0.04(-2.71%)
Oct 21, 2003
1.423
1.433
1.393
1.399
299,015
-0.02(-1.69%)
Oct 20, 2003
1.425
1.451
1.406
1.423
170,331
-0.02(-1.19%)
Oct 17, 2003
1.432
1.451
1.394
1.440
128,778
+0.01(+0.65%)
Oct 16, 2003
1.428
1.431
1.425
1.431
22,321
+0.00(+0.22%)
Oct 15, 2003
1.455
1.455
1.421
1.428
145,665
-0.03(-1.92%)
Oct 14, 2003
1.426
1.464
1.426
1.456
111,041
+0.03(+1.85%)
Oct 13, 2003
1.392
1.432
1.392
1.430
140,291
+0.03(+2.45%)
Oct 10, 2003
1.391
1.406
1.390
1.395
230,668
-0.00(-0.17%)
Oct 09, 2003
1.399
1.406
1.390
1.398
53,228
+0.01(+0.44%)
Oct 08, 2003
1.410
1.422
1.388
1.392
68,003
-0.02(-1.32%)
Oct 07, 2003
1.340
1.413
1.340
1.410
196,267
-0.02(-1.73%)
Oct 06, 2003
1.358
1.435
1.345
1.435
155,392
+0.06(+4.47%)
Oct 03, 2003
1.363
1.380
1.344
1.374
78,125
+0.01(+0.80%)
Oct 02, 2003
1.305
1.368
1.305
1.363
157,590
+0.03(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.