Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.02	31.33	30.77	31.33	691,754	+0.25(+0.80%)
Oct 28, 2016	31.42	31.82	30.74	31.08	864,805	-0.16(-0.50%)
Oct 27, 2016	32.26	32.51	29.99	31.23	1,852,763	-2.51(-7.44%)
Oct 26, 2016	33.13	34.09	33.13	33.75	779,044	+0.59(+1.78%)
Oct 25, 2016	33.59	33.59	32.88	33.16	682,349	-0.34(-1.02%)
Oct 24, 2016	33.22	33.96	33.22	33.50	647,577	+0.37(+1.12%)
Oct 21, 2016	32.29	33.37	32.23	33.13	499,431	+0.68(+2.10%)
Oct 20, 2016	32.82	32.82	32.07	32.44	423,282	-0.37(-1.13%)
Oct 19, 2016	32.72	33.00	32.16	32.82	528,221	+0.12(+0.38%)
Oct 18, 2016	32.82	32.96	32.51	32.69	419,200	+0.22(+0.67%)
Oct 17, 2016	32.10	32.75	31.95	32.48	351,491	+0.35(+1.10%)
Oct 14, 2016	32.44	32.50	32.10	32.12	444,549	-0.22(-0.69%)
Oct 13, 2016	32.98	32.98	32.07	32.34	703,857	-0.79(-2.38%)
Oct 12, 2016	33.48	33.48	32.98	33.13	514,468	-0.43(-1.28%)
Oct 11, 2016	34.09	34.22	33.46	33.56	745,646	-0.72(-2.10%)
Oct 10, 2016	34.36	34.70	34.21	34.28	438,449	+0.02(+0.05%)
Oct 07, 2016	34.42	34.60	34.03	34.26	512,841	-0.43(-1.25%)
Oct 06, 2016	34.15	34.70	34.04	34.70	530,061	+0.42(+1.23%)
Oct 05, 2016	34.00	34.81	33.81	34.27	781,383	+0.19(+0.56%)
Oct 04, 2016	36.14	36.23	34.01	34.08	1,543,825	-2.16(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.