Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
34.49
34.49
33.03
33.68
3,727,518
-1.09(-3.15%)
Oct 30, 2013
36.02
36.30
34.31
34.78
3,528,477
+0.14(+0.42%)
Oct 29, 2013
34.62
34.83
34.44
34.63
1,954,700
+0.19(+0.56%)
Oct 28, 2013
35.17
35.22
34.26
34.44
1,954,650
-0.79(-2.25%)
Oct 25, 2013
35.26
35.30
34.99
35.23
0
+0.05(+0.14%)
Oct 24, 2013
35.14
35.37
35.05
35.18
708,948
+0.04(+0.12%)
Oct 23, 2013
35.19
35.39
34.96
35.14
1,071,905
-0.40(-1.14%)
Oct 22, 2013
35.40
35.93
35.27
35.54
1,855,680
+0.21(+0.59%)
Oct 21, 2013
35.23
35.38
35.20
35.33
1,560,446
+0.13(+0.37%)
Oct 18, 2013
34.98
35.24
34.75
35.20
1,384,753
+0.23(+0.66%)
Oct 17, 2013
34.93
35.23
34.79
34.97
1,225,351
-0.12(-0.34%)
Oct 16, 2013
34.29
36.02
34.01
35.09
2,248,005
+1.07(+3.16%)
Oct 15, 2013
34.13
34.34
33.73
34.02
1,454,135
-0.32(-0.92%)
Oct 14, 2013
34.08
34.37
33.89
34.34
727,230
+0.04(+0.11%)
Oct 11, 2013
34.08
34.31
33.93
34.30
0
+0.04(+0.11%)
Oct 10, 2013
33.47
34.57
33.43
34.26
1,993,865
+1.08(+3.26%)
Oct 09, 2013
33.45
33.61
33.05
33.18
1,376,989
-0.01(-0.02%)
Oct 08, 2013
33.63
33.88
33.17
33.19
1,430,215
-0.51(-1.52%)
Oct 07, 2013
33.80
34.11
33.35
33.70
1,570,691
-0.25(-0.74%)
Oct 04, 2013
33.95
34.27
33.68
33.95
0
+0.05(+0.14%)
Oct 03, 2013
34.01
34.06
33.30
33.91
3,007,373
-0.10(-0.29%)
Oct 02, 2013
33.03
34.04
32.60
34.01
3,191,962
+0.64(+1.92%)
Oct 01, 2013
32.46
33.38
32.42
33.36
2,376,437
+0.81(+2.48%)
Sep 27, 2013
32.55
32.65
32.30
32.56
0
-0.17(-0.51%)
Sep 26, 2013
32.63
32.86
32.20
32.72
1,947,932
+0.18(+0.54%)
Sep 25, 2013
31.87
33.39
31.71
32.55
3,761,963
+0.82(+2.58%)
Sep 24, 2013
31.43
32.11
30.99
31.73
2,230,068
+0.35(+1.13%)
Sep 23, 2013
31.43
31.58
30.93
31.38
1,875,948
-0.04(-0.14%)
Sep 20, 2013
32.43
32.43
31.35
31.42
0
-0.99(-3.05%)
Sep 19, 2013
32.23
32.58
32.02
32.41
2,199,024
+0.18(+0.56%)
Sep 18, 2013
32.04
32.66
31.94
32.23
2,210,457
+0.22(+0.70%)
Sep 17, 2013
31.16
32.32
31.12
32.00
0
+0.94(+3.01%)
Sep 16, 2013
31.14
31.17
30.86
31.07
0
+0.30(+0.98%)
Sep 13, 2013
30.73
30.79
30.40
30.76
0
+0.22(+0.71%)
Sep 12, 2013
30.85
30.85
30.34
30.55
1,870,950
-0.27(-0.89%)
Sep 11, 2013
30.45
31.09
30.42
30.82
2,631,468
+0.41(+1.36%)
Sep 10, 2013
30.17
30.49
30.16
30.41
2,198,575
+0.36(+1.21%)
Sep 09, 2013
29.93
30.10
29.80
30.04
2,331,881
+0.26(+0.89%)
Sep 06, 2013
30.31
30.31
29.56
29.78
0
-0.30(-1.00%)
Sep 05, 2013
30.14
30.37
29.94
30.08
1,953,302
-0.08(-0.26%)
Sep 04, 2013
29.61
30.16
29.47
30.16
3,269,132
+0.60(+2.03%)
Sep 03, 2013
29.50
29.82
29.29
29.56
2,537,403
+0.49(+1.69%)
Aug 30, 2013
29.39
29.42
28.82
29.07
0
-0.33(-1.12%)
Aug 29, 2013
28.15
30.24
28.10
29.39
5,512,840
+1.23(+4.35%)
Aug 28, 2013
28.30
28.45
28.08
28.17
1,324,183
-0.16(-0.55%)
Aug 27, 2013
28.50
28.65
28.16
28.33
1,434,946
-0.49(-1.71%)
Aug 26, 2013
28.95
29.10
28.70
28.82
1,537,265
-0.13(-0.44%)
Aug 23, 2013
29.05
29.17
28.81
28.95
0
-0.03(-0.10%)
Aug 22, 2013
28.81
29.11
28.81
28.97
1,738,829
+0.26(+0.89%)
Aug 21, 2013
27.57
29.19
27.50
28.72
4,156,185
+1.30(+4.76%)
Aug 20, 2013
27.26
27.52
27.03
27.41
1,293,639
+0.27(+1.00%)
Aug 19, 2013
27.03
27.30
26.89
27.14
1,653,046
+0.21(+0.77%)
Aug 16, 2013
27.32
27.34
26.84
26.93
0
-0.36(-1.31%)
Aug 15, 2013
27.49
27.51
27.18
27.29
1,062,622
-0.42(-1.52%)
Aug 14, 2013
27.79
27.85
27.69
27.71
712,424
-0.11(-0.41%)
Aug 13, 2013
28.13
28.29
27.76
27.83
1,161,261
-0.34(-1.19%)
Aug 12, 2013
27.65
28.49
27.62
28.16
1,579,135
+0.44(+1.59%)
Aug 09, 2013
27.86
28.07
27.67
27.72
667,671
-0.09(-0.33%)
Aug 08, 2013
28.06
28.10
27.78
27.81
693,737
+0.05(+0.18%)
Aug 07, 2013
28.03
28.13
27.63
27.76
886,345
-0.21(-0.76%)
Aug 06, 2013
28.23
28.33
27.80
27.98
1,233,211
-0.31(-1.11%)
Aug 05, 2013
28.35
28.65
28.22
28.29
1,254,515
-0.10(-0.35%)
Aug 02, 2013
28.48
28.51
28.25
28.39
968,445
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.